BetaCarbon Historical Data

BCAU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.024
+0.75%
$ -- $ 4,934
Dec 21, 2023 $ 0.0222
+0.00%
$ 2.19 million $ 1
Dec 20, 2023 $ 0.0222
+0.00%
$ 2.19 million $ 1
Dec 12, 2023 $ 0.0221
+0.00%
$ -- $ 318
Dec 11, 2023 $ 0.0221
+0.53%
$ 2.18 million $ 1,210
Dec 10, 2023 $ 0.022
-0.52%
$ 2.17 million $ 2,126
Dec 9, 2023 $ 0.0221
-0.18%
$ 2.18 million $ 2,779
Dec 8, 2023 $ 0.0221
+0.80%
$ 2.19 million $ 1,665
Dec 7, 2023 $ 0.022
-0.63%
$ 2.17 million $ 1,804
Dec 6, 2023 $ 0.0221
+0.46%
$ 2.18 million $ 1,545
Dec 5, 2023 $ 0.022
-0.40%
$ 2.17 million $ 1,681
Dec 4, 2023 $ 0.0221
+0.06%
$ 2.18 million $ 2,392
Dec 3, 2023 $ 0.0221
-0.01%
$ 2.18 million $ 2,807
Dec 2, 2023 $ 0.0221
+0.38%
$ 2.18 million $ 2,704
Dec 1, 2023 $ 0.022
-0.21%
$ 2.17 million $ 1,644
Nov 30, 2023 $ 0.022
+0.11%
$ 2.18 million $ 1,928
Nov 29, 2023 $ 0.022
-0.34%
$ 2.17 million $ 2,325
Nov 28, 2023 $ 0.0221
-0.01%
$ 2.18 million $ 3,961
Nov 27, 2023 $ 0.0221
+0.53%
$ 2.18 million $ 1,622
Nov 26, 2023 $ 0.022
+0.04%
$ 2.17 million $ 3,300
Nov 25, 2023 $ 0.022
-0.30%
$ 2.17 million $ 1,426
Nov 24, 2023 $ 0.0221
-0.26%
$ 2.18 million $ 1,343
Nov 23, 2023 $ 0.0222
+0.12%
$ 2.19 million $ 1,972
Nov 22, 2023 $ 0.0222
+0.34%
$ 2.19 million $ 1,343
Nov 21, 2023 $ 0.0221
+0.52%
$ 2.18 million $ 2,274
Nov 20, 2023 $ 0.022
-0.70%
$ 2.17 million $ 3,242
Nov 19, 2023 $ 0.0221
+0.11%
$ 2.18 million $ 993
Nov 18, 2023 $ 0.0221
-1.17%
$ 2.18 million $ 2,278
Nov 17, 2023 $ 0.0224
+1.46%
$ 2.21 million $ 3,056
Nov 16, 2023 $ 0.022
-2.31%
$ 2.17 million $ 2,112
Nov 15, 2023 $ 0.0226
+0.00%
$ 2.23 million $ 3,833
Nov 14, 2023 $ 0.0226
+0.00%
$ 2.23 million $ 20,822
Nov 13, 2023 $ 0.0226
+0.00%
$ 2.23 million $ 36,632
Nov 12, 2023 $ 0.0226
+2.67%
$ 2.17 million $ 25,271
Nov 11, 2023 $ 0.0226
+0.00%
$ -- $ 27,864
Nov 10, 2023 $ 0.0226
+0.02%
$ 2.23 million $ 27,822
Nov 9, 2023 $ 0.0221
+0.00%
$ -- $ 18
Nov 8, 2023 $ 0.0224
+0.00%
$ -- $ 1,419
Nov 7, 2023 $ 0.0224
-1.77%
$ 2.21 million $ 1,419
Nov 6, 2023 $ 0.0229
-0.05%
$ 2.26 million $ 23,279
Nov 5, 2023 $ 0.0229
+2.43%
$ 2.26 million $ 22,133
Nov 4, 2023 $ 0.023
+3.20%
$ 2.27 million $ 17,288
Nov 3, 2023 $ 0.0229
-0.04%
$ 2.26 million $ 19,662
Nov 2, 2023 $ 0.0225
-0.24%
$ 2.22 million $ 38,792
Nov 1, 2023 $ 0.0225
+1.62%
$ 2.23 million $ 6,541
Oct 31, 2023 $ 0.0227
+0.14%
$ 2.24 million $ 10,583
Oct 30, 2023 $ 0.0226
+0.20%
$ 2.23 million $ 8,732
Oct 29, 2023 $ 0.0226
-0.18%
$ 2.23 million $ 9,089
Oct 28, 2023 $ 0.0226
-0.65%
$ 2.23 million $ 2,178
Oct 27, 2023 $ 0.0228
+0.01%
$ 2.25 million $ 1,564