Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BetaCarbon Historical Data

BCAU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2024 $0.024
+0.75%
$-- $4,934
Dec 21, 2023 $0.0222
+0.00%
$2.19 million $1
Dec 20, 2023 $0.0222
+0.00%
$2.19 million $1
Dec 12, 2023 $0.0221
+0.00%
$-- $318
Dec 11, 2023 $0.0221
+0.53%
$2.18 million $1,210
Dec 10, 2023 $0.022
-0.52%
$2.17 million $2,126
Dec 9, 2023 $0.0221
-0.18%
$2.18 million $2,779
Dec 8, 2023 $0.0221
+0.80%
$2.19 million $1,665
Dec 7, 2023 $0.022
-0.63%
$2.17 million $1,804
Dec 6, 2023 $0.0221
+0.46%
$2.18 million $1,545
Dec 5, 2023 $0.022
-0.40%
$2.17 million $1,681
Dec 4, 2023 $0.0221
+0.06%
$2.18 million $2,392
Dec 3, 2023 $0.0221
-0.01%
$2.18 million $2,807
Dec 2, 2023 $0.0221
+0.38%
$2.18 million $2,704
Dec 1, 2023 $0.022
-0.21%
$2.17 million $1,644
Nov 30, 2023 $0.022
+0.11%
$2.18 million $1,928
Nov 29, 2023 $0.022
-0.34%
$2.17 million $2,325
Nov 28, 2023 $0.0221
-0.01%
$2.18 million $3,961
Nov 27, 2023 $0.0221
+0.53%
$2.18 million $1,622
Nov 26, 2023 $0.022
+0.04%
$2.17 million $3,300
Nov 25, 2023 $0.022
-0.30%
$2.17 million $1,426
Nov 24, 2023 $0.0221
-0.26%
$2.18 million $1,343
Nov 23, 2023 $0.0222
+0.12%
$2.19 million $1,972
Nov 22, 2023 $0.0222
+0.34%
$2.19 million $1,343
Nov 21, 2023 $0.0221
+0.52%
$2.18 million $2,274
Nov 20, 2023 $0.022
-0.70%
$2.17 million $3,242
Nov 19, 2023 $0.0221
+0.11%
$2.18 million $993
Nov 18, 2023 $0.0221
-1.17%
$2.18 million $2,278
Nov 17, 2023 $0.0224
+1.46%
$2.21 million $3,056
Nov 16, 2023 $0.022
-2.31%
$2.17 million $2,112
Nov 15, 2023 $0.0226
+0.00%
$2.23 million $3,833
Nov 14, 2023 $0.0226
+0.00%
$2.23 million $20,822
Nov 13, 2023 $0.0226
+0.00%
$2.23 million $36,632
Nov 12, 2023 $0.0226
+2.67%
$2.17 million $25,271
Nov 11, 2023 $0.0226
+0.00%
$-- $27,864
Nov 10, 2023 $0.0226
+0.02%
$2.23 million $27,822
Nov 9, 2023 $0.0221
+0.00%
$-- $18
Nov 8, 2023 $0.0224
+0.00%
$-- $1,419
Nov 7, 2023 $0.0224
-1.77%
$2.21 million $1,419
Nov 6, 2023 $0.0229
-0.05%
$2.26 million $23,279
Nov 5, 2023 $0.0229
+2.43%
$2.26 million $22,133
Nov 4, 2023 $0.023
+3.20%
$2.27 million $17,288
Nov 3, 2023 $0.0229
-0.04%
$2.26 million $19,662
Nov 2, 2023 $0.0225
-0.24%
$2.22 million $38,792
Nov 1, 2023 $0.0225
+1.62%
$2.23 million $6,541
Oct 31, 2023 $0.0227
+0.14%
$2.24 million $10,583
Oct 30, 2023 $0.0226
+0.20%
$2.23 million $8,732
Oct 29, 2023 $0.0226
-0.18%
$2.23 million $9,089
Oct 28, 2023 $0.0226
-0.65%
$2.23 million $2,178
Oct 27, 2023 $0.0228
+0.01%
$2.25 million $1,564