BetaCarbon Historical Data

BCAU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.0248
-0.04%
$ 2.24 million $ 7,287
Feb 25, 2024 $ 0.0248
-0.56%
$ 2.24 million $ 2,520
Feb 24, 2024 $ 0.0249
+0.40%
$ 2.38 million $ 6,121
Feb 21, 2024 $ 0.0248
+0.00%
$ 2.37 million $ 4,072
Feb 20, 2024 $ 0.0248
-0.40%
$ 2.37 million $ 5,448
Feb 19, 2024 $ 0.0249
-0.86%
$ 2.38 million $ 12,104
Feb 18, 2024 $ 0.0251
+0.00%
$ 2.4 million $ 7,147
Feb 17, 2024 $ 0.0251
+0.68%
$ 2.4 million $ 10,515
Feb 16, 2024 $ 0.025
-0.18%
$ 2.39 million $ 2,279
Feb 15, 2024 $ 0.025
+0.18%
$ 2.39 million $ 2,378
Feb 14, 2024 $ 0.025
+0.43%
$ 2.39 million $ 3,358
Feb 13, 2024 $ 0.0249
+0.00%
$ 2.38 million $ 358
Feb 12, 2024 $ 0.0249
+1.22%
$ 2.38 million $ 7,676
Feb 11, 2024 $ 0.0245
-1.01%
$ 2.35 million $ 3,458
Feb 10, 2024 $ 0.0248
+0.00%
$ 2.37 million $ 4,322
Feb 8, 2024 $ 0.0249
+0.00%
$ -- $ 6,111
Feb 7, 2024 $ 0.0249
+0.00%
$ 2.39 million $ 6,111
Feb 6, 2024 $ 0.0252
+0.00%
$ 2.41 million $ 407
Feb 5, 2024 $ 0.0252
+0.42%
$ 2.41 million $ 4,254
Feb 4, 2024 $ 0.0251
+0.36%
$ 2.4 million $ 5,354
Feb 3, 2024 $ 0.025
+0.06%
$ 2.39 million $ 6,680
Feb 2, 2024 $ 0.0251
+0.00%
$ 2.41 million $ 3,210
Feb 1, 2024 $ 0.0251
-0.81%
$ 2.41 million $ 3,233
Jan 31, 2024 $ 0.0254
+0.00%
$ -- $ 1
Jan 30, 2024 $ 0.0254
+0.62%
$ 2.43 million $ 430
Jan 29, 2024 $ 0.0252
+0.76%
$ 2.41 million $ 6,188
Jan 28, 2024 $ 0.025
-0.54%
$ 2.39 million $ 1,784
Jan 27, 2024 $ 0.0251
-0.36%
$ 2.41 million $ 3,975
Jan 26, 2024 $ 0.0252
+1.06%
$ 2.41 million $ 2,281
Jan 25, 2024 $ 0.025
+0.32%
$ 2.39 million $ 10,379
Jan 24, 2024 $ 0.0249
+0.00%
$ -- $ 5,958
Jan 23, 2024 $ 0.0249
+0.05%
$ 2.38 million $ 5,958
Jan 22, 2024 $ 0.0249
+0.00%
$ 2.38 million $ 3,990
Jan 21, 2024 $ 0.0249
+0.27%
$ 2.38 million $ 20,882
Jan 20, 2024 $ 0.0248
+0.94%
$ 2.45 million $ 8,441
Jan 19, 2024 $ 0.0246
-0.53%
$ 2.42 million $ 7,396
Jan 18, 2024 $ 0.0247
+0.41%
$ 2.44 million $ 3,604
Jan 17, 2024 $ 0.0246
+0.00%
$ 2.43 million $ 4,662
Jan 16, 2024 $ 0.0246
-0.81%
$ 2.43 million $ 3,302
Jan 15, 2024 $ 0.0248
+1.22%
$ 2.45 million $ 12,423
Jan 14, 2024 $ 0.0245
+0.00%
$ 2.42 million $ 8,288
Jan 13, 2024 $ 0.0245
+0.28%
$ 2.42 million $ 5,439
Jan 12, 2024 $ 0.0244
-0.03%
$ 2.41 million $ 4,939
Jan 11, 2024 $ 0.0244
-0.47%
$ 2.41 million $ 3,080
Jan 10, 2024 $ 0.0246
-2.09%
$ 2.42 million $ 7,201
Jan 9, 2024 $ 0.0251
+0.04%
$ 2.48 million $ 3,270
Jan 8, 2024 $ 0.0251
+0.00%
$ 2.48 million $ 738
Jan 7, 2024 $ 0.0251
-0.03%
$ 2.48 million $ 4,556
Jan 6, 2024 $ 0.0252
+0.58%
$ -- $ 1,225
Jan 5, 2024 $ 0.0251
+4.10%
$ 2.48 million $ 1,657