Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BetaCarbon Historical Data

BCAU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2024 $0.0248
-0.04%
$2.24 million $7,287
Feb 25, 2024 $0.0248
-0.56%
$2.24 million $2,520
Feb 24, 2024 $0.0249
+0.40%
$2.38 million $6,121
Feb 21, 2024 $0.0248
+0.00%
$2.37 million $4,072
Feb 20, 2024 $0.0248
-0.40%
$2.37 million $5,448
Feb 19, 2024 $0.0249
-0.86%
$2.38 million $12,104
Feb 18, 2024 $0.0251
+0.00%
$2.4 million $7,147
Feb 17, 2024 $0.0251
+0.68%
$2.4 million $10,515
Feb 16, 2024 $0.025
-0.18%
$2.39 million $2,279
Feb 15, 2024 $0.025
+0.18%
$2.39 million $2,378
Feb 14, 2024 $0.025
+0.43%
$2.39 million $3,358
Feb 13, 2024 $0.0249
+0.00%
$2.38 million $358
Feb 12, 2024 $0.0249
+1.22%
$2.38 million $7,676
Feb 11, 2024 $0.0245
-1.01%
$2.35 million $3,458
Feb 10, 2024 $0.0248
+0.00%
$2.37 million $4,322
Feb 8, 2024 $0.0249
+0.00%
$-- $6,111
Feb 7, 2024 $0.0249
+0.00%
$2.39 million $6,111
Feb 6, 2024 $0.0252
+0.00%
$2.41 million $407
Feb 5, 2024 $0.0252
+0.42%
$2.41 million $4,254
Feb 4, 2024 $0.0251
+0.36%
$2.4 million $5,354
Feb 3, 2024 $0.025
+0.06%
$2.39 million $6,680
Feb 2, 2024 $0.0251
+0.00%
$2.41 million $3,210
Feb 1, 2024 $0.0251
-0.81%
$2.41 million $3,233
Jan 31, 2024 $0.0254
+0.00%
$-- $1
Jan 30, 2024 $0.0254
+0.62%
$2.43 million $430
Jan 29, 2024 $0.0252
+0.76%
$2.41 million $6,188
Jan 28, 2024 $0.025
-0.54%
$2.39 million $1,784
Jan 27, 2024 $0.0251
-0.36%
$2.41 million $3,975
Jan 26, 2024 $0.0252
+1.06%
$2.41 million $2,281
Jan 25, 2024 $0.025
+0.32%
$2.39 million $10,379
Jan 24, 2024 $0.0249
+0.00%
$-- $5,958
Jan 23, 2024 $0.0249
+0.05%
$2.38 million $5,958
Jan 22, 2024 $0.0249
+0.00%
$2.38 million $3,990
Jan 21, 2024 $0.0249
+0.27%
$2.38 million $20,882
Jan 20, 2024 $0.0248
+0.94%
$2.45 million $8,441
Jan 19, 2024 $0.0246
-0.53%
$2.42 million $7,396
Jan 18, 2024 $0.0247
+0.41%
$2.44 million $3,604
Jan 17, 2024 $0.0246
+0.00%
$2.43 million $4,662
Jan 16, 2024 $0.0246
-0.81%
$2.43 million $3,302
Jan 15, 2024 $0.0248
+1.22%
$2.45 million $12,423
Jan 14, 2024 $0.0245
+0.00%
$2.42 million $8,288
Jan 13, 2024 $0.0245
+0.28%
$2.42 million $5,439
Jan 12, 2024 $0.0244
-0.03%
$2.41 million $4,939
Jan 11, 2024 $0.0244
-0.47%
$2.41 million $3,080
Jan 10, 2024 $0.0246
-2.09%
$2.42 million $7,201
Jan 9, 2024 $0.0251
+0.04%
$2.48 million $3,270
Jan 8, 2024 $0.0251
+0.00%
$2.48 million $738
Jan 7, 2024 $0.0251
-0.03%
$2.48 million $4,556
Jan 6, 2024 $0.0252
+0.58%
$-- $1,225
Jan 5, 2024 $0.0251
+4.10%
$2.48 million $1,657