Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BetaCarbon Historical Data

BCAU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2023 $0.0229
-0.08%
$-- $25
Sep 5, 2023 $0.0229
-2.29%
$2.29 million $280
Sep 4, 2023 $0.0235
-2.34%
$2.34 million $5,530
Sep 3, 2023 $0.0229
-0.36%
$2.28 million $15,910
Sep 2, 2023 $0.023
-0.33%
$2.29 million $36,029
Sep 1, 2023 $0.0231
+2.29%
$2.3 million $9,811
Aug 31, 2023 $0.0226
-3.12%
$2.25 million $28,470
Aug 30, 2023 $0.025
+0.78%
$2.49 million $19,483
Aug 29, 2023 $0.0258
+2.20%
$2.57 million $51,029
Aug 28, 2023 $0.0253
+2.46%
$2.52 million $55,824
Aug 27, 2023 $0.0246
-1.95%
$2.46 million $73,154
Aug 26, 2023 $0.0254
+1.53%
$2.53 million $75,964
Aug 25, 2023 $0.0246
+0.98%
$2.45 million $47,429
Aug 24, 2023 $0.0253
+0.40%
$2.52 million $56,771
Aug 23, 2023 $0.0252
-0.26%
$2.51 million $59,095
Aug 22, 2023 $0.0252
+0.52%
$2.51 million $58,922
Aug 21, 2023 $0.025
-0.06%
$2.49 million $75,042
Aug 20, 2023 $0.0251
+1.67%
$2.5 million $72,490
Aug 19, 2023 $0.0246
-0.52%
$2.46 million $50,678
Aug 18, 2023 $0.0248
-0.16%
$-- $15
Aug 17, 2023 $0.0248
+1.04%
$2.6 million $37,339
Aug 16, 2023 $0.0246
+0.64%
$2.58 million $71,999
Aug 15, 2023 $0.024
+0.19%
$2.52 million $73,675
Aug 14, 2023 $0.0244
-2.10%
$2.55 million $59,963
Aug 13, 2023 $0.0249
-1.48%
$2.6 million $74,059
Aug 12, 2023 $0.0251
+0.99%
$2.62 million $75,961
Aug 11, 2023 $0.0248
+0.02%
$2.6 million $75,270
Aug 10, 2023 $0.0248
-0.03%
$2.6 million $63,623
Aug 9, 2023 $0.0248
-0.02%
$2.6 million $29,796
Aug 8, 2023 $0.0248
-0.30%
$2.6 million $59,756
Aug 7, 2023 $0.0249
+0.24%
$2.61 million $12,781
Aug 6, 2023 $0.0249
-0.90%
$2.6 million $75,485
Aug 5, 2023 $0.0251
+3.04%
$2.63 million $74,516
Aug 4, 2023 $0.0244
-1.63%
$2.56 million $56,105
Aug 3, 2023 $0.0238
+2.58%
$2.5 million $20,912
Aug 2, 2023 $0.0232
-1.25%
$2.43 million $15,987
Aug 1, 2023 $0.0236
+1.05%
$2.47 million $640
Jul 31, 2023 $0.0233
-4.07%
$2.44 million $9,898
Jul 30, 2023 $0.0252
+2.36%
$2.64 million $56,787
Jul 29, 2023 $0.0247
-2.06%
$2.59 million $18,556
Jul 28, 2023 $0.025
+3.08%
$2.62 million $55,837
Jul 27, 2023 $0.0243
+1.61%
$2.54 million $2,220
Jul 26, 2023 $0.0246
+1.78%
$2.58 million $71,629
Jul 25, 2023 $0.0242
+1.26%
$2.53 million $44,791
Jul 24, 2023 $0.0239
+0.54%
$2.5 million $34,401
Jul 23, 2023 $0.0237
+0.88%
$2.48 million $9,617
Jul 22, 2023 $0.0235
+4.55%
$2.46 million $3,727
Jul 21, 2023 $0.0225
-3.00%
$2.36 million $42,573
Jul 20, 2023 $0.0232
+2.50%
$2.42 million $11,050
Jul 19, 2023 $0.023
-5.89%
$2.41 million $3,515
Download