Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BetaCarbon Historical Data

BCAU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2023 $0.0221
-0.18%
$2.18 million $13
Oct 25, 2023 $0.0222
-0.07%
$2.19 million $13
Oct 24, 2023 $0.0228
+0.50%
$2.25 million $73
Oct 23, 2023 $0.0227
-0.11%
$2.24 million $15,109
Oct 22, 2023 $0.0227
-0.07%
$2.24 million $5,621
Oct 21, 2023 $0.0228
-0.02%
$2.25 million $12,949
Oct 20, 2023 $0.0228
+1.28%
$2.25 million $24,896
Oct 19, 2023 $0.0225
-0.61%
$2.22 million $5,884
Oct 18, 2023 $0.0229
+0.03%
$2.28 million $19,424
Oct 17, 2023 $0.0229
+1.15%
$2.28 million $19,277
Oct 16, 2023 $0.0226
+0.00%
$2.25 million $27,529
Oct 15, 2023 $0.0229
-0.21%
$2.28 million $31,265
Oct 14, 2023 $0.0229
+0.29%
$2.29 million $37,689
Oct 13, 2023 $0.0229
-0.07%
$2.28 million $39,439
Oct 12, 2023 $0.0229
+0.26%
$2.28 million $39,778
Oct 11, 2023 $0.0228
-0.04%
$2.28 million $40,308
Oct 10, 2023 $0.0229
-0.23%
$2.28 million $41,553
Oct 9, 2023 $0.0229
+1.23%
$2.28 million $41,172
Oct 8, 2023 $0.0225
+0.05%
$2.24 million $32,191
Oct 7, 2023 $0.0225
-0.90%
$2.24 million $38,556
Oct 6, 2023 $0.0227
-0.11%
$2.26 million $38,734
Oct 5, 2023 $0.0227
+2.61%
$2.27 million $41,038
Oct 4, 2023 $0.0227
+0.10%
$2.27 million $39,382
Oct 3, 2023 $0.0227
-0.08%
$2.26 million $42,644
Oct 2, 2023 $0.022
-4.41%
$2.2 million $32,268
Oct 1, 2023 $0.0231
-0.38%
$2.3 million $39,809
Sep 30, 2023 $0.0226
-2.54%
$2.25 million $33,388
Sep 29, 2023 $0.0232
+0.00%
$2.31 million $36,121
Sep 28, 2023 $0.0232
+0.08%
$2.31 million $42,653
Sep 27, 2023 $0.0231
+0.00%
$2.31 million $42,197
Sep 26, 2023 $0.0231
-0.12%
$2.31 million $40,389
Sep 25, 2023 $0.0228
-2.42%
$2.27 million $42,242
Sep 24, 2023 $0.0233
+0.19%
$2.33 million $49,516
Sep 23, 2023 $0.0227
-2.35%
$2.26 million $59,981
Sep 22, 2023 $0.0232
+0.16%
$2.32 million $42,459
Sep 21, 2023 $0.0232
+0.08%
$2.31 million $40,849
Sep 20, 2023 $0.0232
-0.06%
$2.31 million $31,163
Sep 19, 2023 $0.0232
-0.13%
$2.31 million $42,375
Sep 18, 2023 $0.0232
-0.48%
$2.31 million $40,880
Sep 17, 2023 $0.0233
+0.26%
$2.32 million $50,849
Sep 16, 2023 $0.0232
+3.52%
$2.32 million $40,977
Sep 15, 2023 $0.024
+1.67%
$-- $29,080
Sep 14, 2023 $0.0236
+0.04%
$2.36 million $45,210
Sep 13, 2023 $0.0236
-0.10%
$2.36 million $52,267
Sep 12, 2023 $0.0237
+1.35%
$2.36 million $29,632
Sep 11, 2023 $0.0233
-0.89%
$2.33 million $33,863
Sep 10, 2023 $0.0236
+3.07%
$2.35 million $35,383
Sep 9, 2023 $0.0228
-2.30%
$2.28 million $50,685
Sep 8, 2023 $0.0228
-1.27%
$2.28 million $65,546
Sep 7, 2023 $0.0231
+0.61%
$2.3 million $11,550