BetaCarbon Historical Data

BCAU Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.0221
-0.18%
$ 2.18 million $ 13
Oct 25, 2023 $ 0.0222
-0.07%
$ 2.19 million $ 13
Oct 24, 2023 $ 0.0228
+0.50%
$ 2.25 million $ 73
Oct 23, 2023 $ 0.0227
-0.11%
$ 2.24 million $ 15,109
Oct 22, 2023 $ 0.0227
-0.07%
$ 2.24 million $ 5,621
Oct 21, 2023 $ 0.0228
-0.02%
$ 2.25 million $ 12,949
Oct 20, 2023 $ 0.0228
+1.28%
$ 2.25 million $ 24,896
Oct 19, 2023 $ 0.0225
-0.61%
$ 2.22 million $ 5,884
Oct 18, 2023 $ 0.0229
+0.03%
$ 2.28 million $ 19,424
Oct 17, 2023 $ 0.0229
+1.15%
$ 2.28 million $ 19,277
Oct 16, 2023 $ 0.0226
+0.00%
$ 2.25 million $ 27,529
Oct 15, 2023 $ 0.0229
-0.21%
$ 2.28 million $ 31,265
Oct 14, 2023 $ 0.0229
+0.29%
$ 2.29 million $ 37,689
Oct 13, 2023 $ 0.0229
-0.07%
$ 2.28 million $ 39,439
Oct 12, 2023 $ 0.0229
+0.26%
$ 2.28 million $ 39,778
Oct 11, 2023 $ 0.0228
-0.04%
$ 2.28 million $ 40,308
Oct 10, 2023 $ 0.0229
-0.23%
$ 2.28 million $ 41,553
Oct 9, 2023 $ 0.0229
+1.23%
$ 2.28 million $ 41,172
Oct 8, 2023 $ 0.0225
+0.05%
$ 2.24 million $ 32,191
Oct 7, 2023 $ 0.0225
-0.90%
$ 2.24 million $ 38,556
Oct 6, 2023 $ 0.0227
-0.11%
$ 2.26 million $ 38,734
Oct 5, 2023 $ 0.0227
+2.61%
$ 2.27 million $ 41,038
Oct 4, 2023 $ 0.0227
+0.10%
$ 2.27 million $ 39,382
Oct 3, 2023 $ 0.0227
-0.08%
$ 2.26 million $ 42,644
Oct 2, 2023 $ 0.022
-4.41%
$ 2.2 million $ 32,268
Oct 1, 2023 $ 0.0231
-0.38%
$ 2.3 million $ 39,809
Sep 30, 2023 $ 0.0226
-2.54%
$ 2.25 million $ 33,388
Sep 29, 2023 $ 0.0232
+0.00%
$ 2.31 million $ 36,121
Sep 28, 2023 $ 0.0232
+0.08%
$ 2.31 million $ 42,653
Sep 27, 2023 $ 0.0231
+0.00%
$ 2.31 million $ 42,197
Sep 26, 2023 $ 0.0231
-0.12%
$ 2.31 million $ 40,389
Sep 25, 2023 $ 0.0228
-2.42%
$ 2.27 million $ 42,242
Sep 24, 2023 $ 0.0233
+0.19%
$ 2.33 million $ 49,516
Sep 23, 2023 $ 0.0227
-2.35%
$ 2.26 million $ 59,981
Sep 22, 2023 $ 0.0232
+0.16%
$ 2.32 million $ 42,459
Sep 21, 2023 $ 0.0232
+0.08%
$ 2.31 million $ 40,849
Sep 20, 2023 $ 0.0232
-0.06%
$ 2.31 million $ 31,163
Sep 19, 2023 $ 0.0232
-0.13%
$ 2.31 million $ 42,375
Sep 18, 2023 $ 0.0232
-0.48%
$ 2.31 million $ 40,880
Sep 17, 2023 $ 0.0233
+0.26%
$ 2.32 million $ 50,849
Sep 16, 2023 $ 0.0232
+3.52%
$ 2.32 million $ 40,977
Sep 15, 2023 $ 0.024
+1.67%
$ -- $ 29,080
Sep 14, 2023 $ 0.0236
+0.04%
$ 2.36 million $ 45,210
Sep 13, 2023 $ 0.0236
-0.10%
$ 2.36 million $ 52,267
Sep 12, 2023 $ 0.0237
+1.35%
$ 2.36 million $ 29,632
Sep 11, 2023 $ 0.0233
-0.89%
$ 2.33 million $ 33,863
Sep 10, 2023 $ 0.0236
+3.07%
$ 2.35 million $ 35,383
Sep 9, 2023 $ 0.0228
-2.30%
$ 2.28 million $ 50,685
Sep 8, 2023 $ 0.0228
-1.27%
$ 2.28 million $ 65,546
Sep 7, 2023 $ 0.0231
+0.61%
$ 2.3 million $ 11,550