Fanadise Historical Data

FAN
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.000057
-46.87%
$ -- $ 275,231
Jun 2024 $ 0.000107
-26.00%
$ 107,290 $ 585,144
May 2024 $ 0.000145
+11.05%
$ 145,001 $ 1.69 million
Apr 2024 $ 0.000131
+15.57%
$ 130,592 $ 1.22 million
Mar 2024 $ 0.000113
+33.85%
$ 113,258 $ 2.23 million
Feb 2024 $ 0.0000848
+6.25%
$ 84,812 $ 928,702
Jan 2024 $ 0.00008
+6.31%
$ 79,956 $ 1.16 million
Dec 2023 $ 0.000075
+24.13%
$ 75,005 $ 1.05 million
Nov 2023 $ 0.0000604
-21.25%
$ 60,385 $ 1.16 million
Oct 2023 $ 0.0000766
-4.53%
$ 76,561 $ 1.33 million
Sep 2023 $ 0.0000804
-46.18%
$ 80,380 $ 967,781
Aug 2023 $ 0.000149
-6.96%
$ 148,711 $ 11.66 million
Jul 2023 $ 0.000159
-1.83%
$ 158,700 $ 650,100
Jun 2023 $ 0.000161
-1.72%
$ 160,623 $ 366,124
May 2023 $ 0.000164
-62.46%
$ 162,993 $ 467,538
Apr 2023 $ 0.000435
+42.89%
$ 433,481 $ 482,542
Mar 2023 $ 0.000304
+9.44%
$ 303,381 $ 190,119
Download