Fanadise Historical Data

FAN
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.000057
+17.07%
$ -- $ 160,333
Jul 1 $ 0.0000508
-52.68%
$ 48,585 $ 104,225
Jun 24 $ 0.000111
-8.18%
$ 107,290 $ 111,122
Jun 17 $ 0.000119
-9.06%
$ 120,417 $ 118,440
Jun 10 $ 0.000138
-0.06%
$ 130,999 $ 112,954
Jun 3 $ 0.000139
-1.14%
$ 137,738 $ 119,636
May 27 $ 0.00014
-11.33%
$ 140,461 $ 150,132
May 20 $ 0.000158
-5.47%
$ 157,884 $ 141,262
May 13 $ 0.000173
+15.36%
$ 167,227 $ 260,703
May 6 $ 0.000152
-29.56%
$ 150,323 $ 436,667
Apr 29 $ 0.000137
-1.85%
$ 214,151 $ 101,684
Apr 22 $ 0.000135
-22.87%
$ 139,925 $ 147,439
Apr 15 $ 0.000135
+15.10%
$ 176,417 $ 115,585
Apr 8 $ 0.0000969
-34.86%
$ 117,837 $ 267,117
Apr 1 $ 0.00012
+6.17%
$ 147,411 $ 206,924
Mar 25 $ 0.000122
-46.70%
$ 113,258 $ 326,882
Mar 18 $ 0.000238
+137.75%
$ 229,010 $ 1.1 million
Mar 11 $ 0.000117
+20.04%
$ 100,260 $ 241,780
Mar 4 $ 0.0000948
+0.44%
$ 97,615 $ 222,947
Feb 26 $ 0.0000945
+10.23%
$ 94,498 $ 238,885
Feb 19 $ 0.0000857
-0.75%
$ 85,681 $ 220,986
Feb 12 $ 0.0000861
+8.21%
$ 86,052 $ 231,190
Feb 5 $ 0.0000776
+0.60%
$ 80,031 $ 181,885
Jan 29 $ 0.0000771
-4.46%
$ 77,096 $ 213,733
Jan 22 $ 0.0000807
+8.05%
$ 80,690 $ 190,179
Jan 15 $ 0.0000739
-6.22%
$ 74,773 $ 204,170
Jan 8 $ 0.0000745
-9.53%
$ 78,768 $ 219,335
Jan 1 $ 0.0000978
+29.98%
$ 82,346 $ 319,951
Dec 25 $ 0.0000732
-0.80%
$ 75,005 $ 198,954
Dec 18 $ 0.0000699
+3.94%
$ 73,821 $ 189,137
Dec 11 $ 0.0000636
-13.63%
$ 67,182 $ 209,706
Dec 4 $ 0.0000769
+20.45%
$ 73,630 $ 207,030
Nov 27 $ 0.0000638
-0.84%
$ 63,818 $ 256,884
Nov 20 $ 0.0000652
-10.03%
$ 64,354 $ 246,365
Nov 13 $ 0.0000666
-4.75%
$ 72,365 $ 220,838
Nov 6 $ 0.0000705
+0.60%
$ 69,910 $ 218,969
Oct 30 $ 0.0000701
-8.90%
$ 70,082 $ 274,814
Oct 23 $ 0.0000769
-0.93%
$ 76,667 $ 337,697
Oct 16 $ 0.0000781
-3.95%
$ 78,112 $ 298,546
Oct 9 $ 0.0000834
+0.96%
$ 81,973 $ 239,359
Oct 2 $ 0.0000837
+7.19%
$ 82,536 $ 256,772
Sep 25 $ 0.0000775
-2.73%
$ 77,472 $ 270,151
Sep 18 $ 0.0000812
+3.48%
$ 79,237 $ 166,626
Sep 11 $ 0.0000836
-21.88%
$ 78,752 $ 189,142
Sep 4 $ 0.000117
-17.20%
$ 107,099 $ 209,185
Aug 28 $ 0.000142
-47.37%
$ 141,603 $ 516,633
Aug 21 $ 0.000306
+81.73%
$ 272,832 $ 265,950
Aug 14 $ 0.000166
-1.04%
$ 168,498 $ 107,388
Aug 7 $ 0.000168
+1.57%
$ 167,859 $ 368,301
Jul 31 $ 0.000165
+3.86%
$ 165,089 $ 126,443
Download