Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanadise Historical Data

FAN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8 $0.000057
+17.07%
$-- $160,333
Jul 1 $0.0000508
-52.68%
$48,585 $104,225
Jun 24 $0.000111
-8.18%
$107,290 $111,122
Jun 17 $0.000119
-9.06%
$120,417 $118,440
Jun 10 $0.000138
-0.06%
$130,999 $112,954
Jun 3 $0.000139
-1.14%
$137,738 $119,636
May 27 $0.00014
-11.33%
$140,461 $150,132
May 20 $0.000158
-5.47%
$157,884 $141,262
May 13 $0.000173
+15.36%
$167,227 $260,703
May 6 $0.000152
-29.56%
$150,323 $436,667
Apr 29 $0.000137
-1.85%
$214,151 $101,684
Apr 22 $0.000135
-22.87%
$139,925 $147,439
Apr 15 $0.000135
+15.10%
$176,417 $115,585
Apr 8 $0.0000969
-34.86%
$117,837 $267,117
Apr 1 $0.00012
+6.17%
$147,411 $206,924
Mar 25 $0.000122
-46.70%
$113,258 $326,882
Mar 18 $0.000238
+137.75%
$229,010 $1.1 million
Mar 11 $0.000117
+20.04%
$100,260 $241,780
Mar 4 $0.0000948
+0.44%
$97,615 $222,947
Feb 26 $0.0000945
+10.23%
$94,498 $238,885
Feb 19 $0.0000857
-0.75%
$85,681 $220,986
Feb 12 $0.0000861
+8.21%
$86,052 $231,190
Feb 5 $0.0000776
+0.60%
$80,031 $181,885
Jan 29 $0.0000771
-4.46%
$77,096 $213,733
Jan 22 $0.0000807
+8.05%
$80,690 $190,179
Jan 15 $0.0000739
-6.22%
$74,773 $204,170
Jan 8 $0.0000745
-9.53%
$78,768 $219,335
Jan 1 $0.0000978
+29.98%
$82,346 $319,951
Dec 25 $0.0000732
-0.80%
$75,005 $198,954
Dec 18 $0.0000699
+3.94%
$73,821 $189,137
Dec 11 $0.0000636
-13.63%
$67,182 $209,706
Dec 4 $0.0000769
+20.45%
$73,630 $207,030
Nov 27 $0.0000638
-0.84%
$63,818 $256,884
Nov 20 $0.0000652
-10.03%
$64,354 $246,365
Nov 13 $0.0000666
-4.75%
$72,365 $220,838
Nov 6 $0.0000705
+0.60%
$69,910 $218,969
Oct 30 $0.0000701
-8.90%
$70,082 $274,814
Oct 23 $0.0000769
-0.93%
$76,667 $337,697
Oct 16 $0.0000781
-3.95%
$78,112 $298,546
Oct 9 $0.0000834
+0.96%
$81,973 $239,359
Oct 2 $0.0000837
+7.19%
$82,536 $256,772
Sep 25 $0.0000775
-2.73%
$77,472 $270,151
Sep 18 $0.0000812
+3.48%
$79,237 $166,626
Sep 11 $0.0000836
-21.88%
$78,752 $189,142
Sep 4 $0.000117
-17.20%
$107,099 $209,185
Aug 28 $0.000142
-47.37%
$141,603 $516,633
Aug 21 $0.000306
+81.73%
$272,832 $265,950
Aug 14 $0.000166
-1.04%
$168,498 $107,388
Aug 7 $0.000168
+1.57%
$167,859 $368,301
Jul 31 $0.000165
+3.86%
$165,089 $126,443
Download