Fanadise Historical Data

FAN Page 10

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Apr 20, 2023	$0.000356	-1.62%	$354,491	$12,102
Apr 19, 2023	$0.00036	+7.39%	$359,197	$14,258
Apr 18, 2023	$0.000335	-0.89%	$334,114	$15,397
Apr 17, 2023	$0.000338	-0.33%	$336,472	$17,891
Apr 16, 2023	$0.00034	+3.10%	$338,592	$15,936
Apr 15, 2023	$0.00033	-0.78%	$329,042	$17,121
Apr 14, 2023	$0.000328	-1.27%	$326,950	$11,288
Apr 13, 2023	$0.000335	-0.14%	$333,343	$15,092
Apr 12, 2023	$0.000334	-2.11%	$333,318	$14,866
Apr 11, 2023	$0.000342	+0.90%	$340,741	$33,221
Apr 10, 2023	$0.000338	+3.58%	$336,760	$16,384
Apr 9, 2023	$0.000328	+3.38%	$326,950	$12,216
Apr 8, 2023	$0.000317	+1.01%	$315,656	$12,234
Apr 7, 2023	$0.000319	-0.25%	$318,390	$4,828
Apr 6, 2023	$0.000318	+3.98%	$317,126	$12,757
Apr 5, 2023	$0.000306	+1.24%	$304,634	$14,725
Apr 4, 2023	$0.000302	-0.05%	$301,186	$13,962
Apr 3, 2023	$0.000303	-0.56%	$301,516	$15,630
Apr 2, 2023	$0.000304	-1.65%	$302,797	$73,717
Apr 1, 2023	$0.000308	+1.28%	$307,234	$16,149
Mar 31, 2023	$0.000304	-1.45%	$303,381	$91,432
Mar 30, 2023	$0.000309	-0.25%	$308,195	$10,007
Mar 29, 2023	$0.00031	+1.64%	$309,278	$15,324
Mar 28, 2023	$0.000305	+7.94%	$303,924	$12,076
Mar 27, 2023	$0.000285	+0.60%	$283,622	$3,699
Mar 26, 2023	$0.000283	-0.50%	$281,949	$3,536
Mar 25, 2023	$0.000285	-0.61%	$283,789	$10,837
Mar 24, 2023	$0.000287	+4.81%	$285,595	$13,836
Mar 23, 2023	$0.000273	-1.89%	$271,567	$14,100
Mar 22, 2023	$0.000277	-0.46%	$275,939	$15,271

Download