Fanadise Historical Data

FAN Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.000152
+1.77%
$ 151,561 $ 24,638
May 23, 2024 $ 0.000149
-7.70%
$ 148,877 $ 24,134
May 22, 2024 $ 0.000161
-6.20%
$ 161,449 $ 24,782
May 21, 2024 $ 0.000172
+7.71%
$ 172,169 $ 24,970
May 20, 2024 $ 0.00016
-4.52%
$ 159,830 $ 22,217
May 19, 2024 $ 0.000167
-3.55%
$ 167,227 $ 20,231
May 18, 2024 $ 0.000173
+6.83%
$ 173,372 $ 19,491
May 17, 2024 $ 0.000162
-5.93%
$ 162,423 $ 18,986
May 16, 2024 $ 0.000172
+2.19%
$ 171,927 $ 18,767
May 15, 2024 $ 0.000171
-9.39%
$ 170,624 $ 88,904
May 14, 2024 $ 0.00019
+33.75%
$ 189,545 $ 89,438
May 13, 2024 $ 0.000142
-5.65%
$ 141,801 $ 25,118
May 12, 2024 $ 0.00015
-1.37%
$ 150,323 $ 24,948
May 11, 2024 $ 0.000152
-1.75%
$ 151,925 $ 25,785
May 10, 2024 $ 0.000155
-7.25%
$ 154,704 $ 27,498
May 9, 2024 $ 0.000167
+11.10%
$ 167,087 $ 27,854
May 8, 2024 $ 0.000151
-6.07%
$ 150,520 $ 35,528
May 7, 2024 $ 0.000162
-12.47%
$ 162,272 $ 225,741
May 6, 2024 $ 0.000185
-14.26%
$ 184,910 $ 94,262
May 5, 2024 $ 0.000214
+56.36%
$ 214,151 $ 612,357
May 4, 2024 $ 0.000137
-10.97%
$ 137,314 $ 18,659
May 3, 2024 $ 0.000154
+16.40%
$ 153,702 $ 16,697
May 2, 2024 $ 0.000132
+15.27%
$ 132,168 $ 16,249
May 1, 2024 $ 0.000115
-11.57%
$ 114,903 $ 14,555
Apr 30, 2024 $ 0.000131
-3.82%
$ 130,592 $ 16,929
Apr 29, 2024 $ 0.000135
-3.42%
$ 135,114 $ 18,595
Apr 28, 2024 $ 0.00014
+3.91%
$ 139,925 $ 26,040
Apr 27, 2024 $ 0.000135
-0.29%
$ 134,935 $ 15,873
Apr 26, 2024 $ 0.000135
+8.39%
$ 134,910 $ 16,806
Apr 25, 2024 $ 0.000124
-10.13%
$ 123,795 $ 16,881
Apr 24, 2024 $ 0.000138
-1.26%
$ 138,052 $ 19,183
Apr 23, 2024 $ 0.00014
+3.31%
$ 139,773 $ 33,809
Apr 22, 2024 $ 0.000135
-23.01%
$ 134,698 $ 44,887
Apr 21, 2024 $ 0.000176
+29.86%
$ 176,417 $ 134,980
Apr 20, 2024 $ 0.000135
+18.32%
$ 135,376 $ 20,979
Apr 19, 2024 $ 0.000115
+4.93%
$ 115,031 $ 19,197
Apr 18, 2024 $ 0.000111
+14.64%
$ 110,714 $ 20,460
Apr 17, 2024 $ 0.0000966
-0.33%
$ 96,584 $ 20,061
Apr 16, 2024 $ 0.0000969
-4.17%
$ 96,899 $ 21,061
Apr 15, 2024 $ 0.000101
-14.13%
$ 100,993 $ 13,828
Apr 14, 2024 $ 0.000118
+21.41%
$ 117,837 $ 20,608
Apr 13, 2024 $ 0.0000969
-8.37%
$ 96,889 $ 18,019
Apr 12, 2024 $ 0.000106
-2.08%
$ 105,745 $ 27,752
Apr 11, 2024 $ 0.000108
-2.88%
$ 107,818 $ 17,224
Apr 10, 2024 $ 0.000111
-5.54%
$ 111,297 $ 23,568
Apr 9, 2024 $ 0.000118
-11.86%
$ 117,784 $ 31,836
Apr 8, 2024 $ 0.000133
-10.57%
$ 133,026 $ 148,717
Apr 7, 2024 $ 0.000147
+27.17%
$ 147,411 $ 268,758
Apr 6, 2024 $ 0.00012
+16.38%
$ 119,973 $ 29,292
Apr 5, 2024 $ 0.000103
+10.11%
$ 103,091 $ 46,922