Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanadise Historical Data

FAN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2024 $0.000152
+1.77%
$151,561 $24,638
May 23, 2024 $0.000149
-7.70%
$148,877 $24,134
May 22, 2024 $0.000161
-6.20%
$161,449 $24,782
May 21, 2024 $0.000172
+7.71%
$172,169 $24,970
May 20, 2024 $0.00016
-4.52%
$159,830 $22,217
May 19, 2024 $0.000167
-3.55%
$167,227 $20,231
May 18, 2024 $0.000173
+6.83%
$173,372 $19,491
May 17, 2024 $0.000162
-5.93%
$162,423 $18,986
May 16, 2024 $0.000172
+2.19%
$171,927 $18,767
May 15, 2024 $0.000171
-9.39%
$170,624 $88,904
May 14, 2024 $0.00019
+33.75%
$189,545 $89,438
May 13, 2024 $0.000142
-5.65%
$141,801 $25,118
May 12, 2024 $0.00015
-1.37%
$150,323 $24,948
May 11, 2024 $0.000152
-1.75%
$151,925 $25,785
May 10, 2024 $0.000155
-7.25%
$154,704 $27,498
May 9, 2024 $0.000167
+11.10%
$167,087 $27,854
May 8, 2024 $0.000151
-6.07%
$150,520 $35,528
May 7, 2024 $0.000162
-12.47%
$162,272 $225,741
May 6, 2024 $0.000185
-14.26%
$184,910 $94,262
May 5, 2024 $0.000214
+56.36%
$214,151 $612,357
May 4, 2024 $0.000137
-10.97%
$137,314 $18,659
May 3, 2024 $0.000154
+16.40%
$153,702 $16,697
May 2, 2024 $0.000132
+15.27%
$132,168 $16,249
May 1, 2024 $0.000115
-11.57%
$114,903 $14,555
Apr 30, 2024 $0.000131
-3.82%
$130,592 $16,929
Apr 29, 2024 $0.000135
-3.42%
$135,114 $18,595
Apr 28, 2024 $0.00014
+3.91%
$139,925 $26,040
Apr 27, 2024 $0.000135
-0.29%
$134,935 $15,873
Apr 26, 2024 $0.000135
+8.39%
$134,910 $16,806
Apr 25, 2024 $0.000124
-10.13%
$123,795 $16,881
Apr 24, 2024 $0.000138
-1.26%
$138,052 $19,183
Apr 23, 2024 $0.00014
+3.31%
$139,773 $33,809
Apr 22, 2024 $0.000135
-23.01%
$134,698 $44,887
Apr 21, 2024 $0.000176
+29.86%
$176,417 $134,980
Apr 20, 2024 $0.000135
+18.32%
$135,376 $20,979
Apr 19, 2024 $0.000115
+4.93%
$115,031 $19,197
Apr 18, 2024 $0.000111
+14.64%
$110,714 $20,460
Apr 17, 2024 $0.0000966
-0.33%
$96,584 $20,061
Apr 16, 2024 $0.0000969
-4.17%
$96,899 $21,061
Apr 15, 2024 $0.000101
-14.13%
$100,993 $13,828
Apr 14, 2024 $0.000118
+21.41%
$117,837 $20,608
Apr 13, 2024 $0.0000969
-8.37%
$96,889 $18,019
Apr 12, 2024 $0.000106
-2.08%
$105,745 $27,752
Apr 11, 2024 $0.000108
-2.88%
$107,818 $17,224
Apr 10, 2024 $0.000111
-5.54%
$111,297 $23,568
Apr 9, 2024 $0.000118
-11.86%
$117,784 $31,836
Apr 8, 2024 $0.000133
-10.57%
$133,026 $148,717
Apr 7, 2024 $0.000147
+27.17%
$147,411 $268,758
Apr 6, 2024 $0.00012
+16.38%
$119,973 $29,292
Apr 5, 2024 $0.000103
+10.11%
$103,091 $46,922