Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanadise Historical Data

FAN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2024 $0.0000838
+3.06%
$83,814 $33,958
Feb 13, 2024 $0.0000814
+3.95%
$81,435 $28,597
Feb 12, 2024 $0.0000783
-1.59%
$78,263 $29,987
Feb 11, 2024 $0.00008
+3.37%
$80,031 $30,551
Feb 10, 2024 $0.0000776
-0.87%
$77,563 $27,296
Feb 9, 2024 $0.0000783
+6.57%
$78,273 $30,653
Feb 8, 2024 $0.0000736
-0.95%
$73,599 $32,726
Feb 7, 2024 $0.0000741
-5.25%
$74,077 $25,072
Feb 6, 2024 $0.0000783
+5.29%
$78,302 $34,357
Feb 5, 2024 $0.0000744
-3.53%
$74,376 $31,781
Feb 4, 2024 $0.0000771
+3.35%
$77,096 $29,311
Feb 3, 2024 $0.0000746
+0.69%
$74,561 $31,487
Feb 2, 2024 $0.0000742
-2.78%
$74,177 $33,419
Feb 1, 2024 $0.0000762
-4.49%
$76,236 $30,442
Jan 31, 2024 $0.00008
-1.85%
$79,956 $30,211
Jan 30, 2024 $0.0000814
-6.01%
$81,430 $29,178
Jan 29, 2024 $0.0000868
+7.50%
$86,753 $29,687
Jan 28, 2024 $0.0000807
-0.09%
$80,690 $29,232
Jan 27, 2024 $0.0000807
-14.99%
$80,696 $32,432
Jan 26, 2024 $0.0000944
+3.08%
$94,425 $34,222
Jan 25, 2024 $0.0000918
+11.95%
$91,813 $27,723
Jan 24, 2024 $0.0000817
-4.67%
$81,732 $29,420
Jan 23, 2024 $0.0000855
+6.99%
$85,501 $32,771
Jan 22, 2024 $0.0000799
+6.97%
$79,887 $33,612
Jan 21, 2024 $0.0000748
+1.39%
$74,773 $30,886
Jan 20, 2024 $0.0000739
-2.68%
$73,851 $30,722
Jan 19, 2024 $0.0000757
+2.47%
$75,744 $35,424
Jan 18, 2024 $0.0000739
-2.94%
$73,861 $33,644
Jan 17, 2024 $0.000076
-1.73%
$76,017 $33,841
Jan 16, 2024 $0.0000774
-0.15%
$77,397 $35,288
Jan 15, 2024 $0.0000775
-1.64%
$77,455 $35,252
Jan 14, 2024 $0.0000788
+5.66%
$78,768 $33,254
Jan 13, 2024 $0.0000745
+0.98%
$74,511 $35,406
Jan 12, 2024 $0.0000738
-1.63%
$73,833 $35,649
Jan 11, 2024 $0.000075
-0.84%
$75,033 $36,150
Jan 10, 2024 $0.0000755
+4.48%
$75,483 $36,735
Jan 9, 2024 $0.0000722
-5.31%
$72,218 $37,931
Jan 8, 2024 $0.0000764
-7.29%
$76,360 $37,465
Jan 7, 2024 $0.0000823
-15.98%
$82,346 $42,702
Jan 6, 2024 $0.0000978
-10.17%
$97,755 $104,957
Jan 5, 2024 $0.000109
+43.83%
$108,863 $67,804
Jan 4, 2024 $0.0000756
-0.67%
$75,561 $34,756
Jan 3, 2024 $0.0000761
-7.19%
$76,115 $37,694
Jan 2, 2024 $0.0000815
+11.03%
$81,535 $38,298
Jan 1, 2024 $0.0000731
-2.75%
$73,141 $36,443
Dec 31, 2023 $0.000075
+2.67%
$75,005 $36,194
Dec 30, 2023 $0.0000732
-1.63%
$73,243 $34,779
Dec 29, 2023 $0.0000746
+1.87%
$74,555 $35,895
Dec 28, 2023 $0.0000732
-7.14%
$73,214 $36,301
Dec 27, 2023 $0.0000792
+8.20%
$79,211 $34,729