Fanadise Historical Data

FAN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.0000733
+0.37%
$ 73,282 $ 34,118
Dec 25, 2023 $ 0.0000731
-1.01%
$ 73,084 $ 23,132
Dec 24, 2023 $ 0.0000738
+5.82%
$ 73,821 $ 28,474
Dec 23, 2023 $ 0.0000699
-4.29%
$ 69,862 $ 30,621
Dec 22, 2023 $ 0.0000729
-0.27%
$ 72,888 $ 31,240
Dec 21, 2023 $ 0.0000732
+4.18%
$ 73,219 $ 35,739
Dec 20, 2023 $ 0.0000704
-1.22%
$ 70,404 $ 31,218
Dec 19, 2023 $ 0.0000712
+3.17%
$ 71,237 $ 33,736
Dec 18, 2023 $ 0.000069
+2.65%
$ 69,000 $ 26,583
Dec 17, 2023 $ 0.0000672
+5.87%
$ 67,182 $ 33,655
Dec 16, 2023 $ 0.0000636
-7.94%
$ 63,634 $ 34,973
Dec 15, 2023 $ 0.0000691
-3.64%
$ 69,077 $ 36,215
Dec 14, 2023 $ 0.0000717
-0.52%
$ 71,715 $ 35,863
Dec 13, 2023 $ 0.0000722
-3.00%
$ 72,167 $ 35,815
Dec 12, 2023 $ 0.0000746
+0.05%
$ 74,622 $ 33,945
Dec 11, 2023 $ 0.0000747
+1.39%
$ 74,706 $ 32,895
Dec 10, 2023 $ 0.0000736
-4.25%
$ 73,630 $ 36,797
Dec 9, 2023 $ 0.0000769
+8.15%
$ 76,916 $ 34,210
Dec 8, 2023 $ 0.0000712
+0.55%
$ 71,208 $ 32,403
Dec 7, 2023 $ 0.0000709
-7.12%
$ 70,914 $ 34,125
Dec 6, 2023 $ 0.000076
+10.89%
$ 76,008 $ 34,802
Dec 5, 2023 $ 0.0000685
+8.38%
$ 68,531 $ 38,385
Dec 4, 2023 $ 0.0000632
-1.03%
$ 63,201 $ 33,105
Dec 3, 2023 $ 0.0000638
+4.41%
$ 63,818 $ 34,343
Dec 2, 2023 $ 0.0000612
+0.38%
$ 61,240 $ 35,953
Dec 1, 2023 $ 0.000061
+1.02%
$ 61,041 $ 35,363
Nov 30, 2023 $ 0.0000604
+3.21%
$ 60,385 $ 33,408
Nov 29, 2023 $ 0.0000584
-2.94%
$ 58,405 $ 34,521
Nov 28, 2023 $ 0.00006
-4.35%
$ 60,011 $ 41,536
Nov 27, 2023 $ 0.0000631
-2.01%
$ 63,066 $ 41,761
Nov 26, 2023 $ 0.0000644
-1.28%
$ 64,354 $ 42,972
Nov 25, 2023 $ 0.0000652
-5.25%
$ 65,164 $ 42,927
Nov 24, 2023 $ 0.0000688
+3.95%
$ 68,832 $ 41,137
Nov 23, 2023 $ 0.0000661
-2.69%
$ 66,138 $ 41,285
Nov 22, 2023 $ 0.0000678
+2.31%
$ 67,825 $ 39,681
Nov 21, 2023 $ 0.0000666
-0.13%
$ 66,588 $ 39,858
Nov 20, 2023 $ 0.0000668
-7.73%
$ 66,833 $ 41,477
Nov 19, 2023 $ 0.0000724
+8.56%
$ 72,365 $ 41,730
Nov 18, 2023 $ 0.0000666
+4.28%
$ 66,635 $ 33,318
Nov 17, 2023 $ 0.0000638
-0.78%
$ 63,752 $ 37,468
Nov 16, 2023 $ 0.0000642
-8.28%
$ 64,174 $ 39,803
Nov 15, 2023 $ 0.00007
+3.50%
$ 70,008 $ 40,269
Nov 14, 2023 $ 0.0000677
-2.24%
$ 67,666 $ 35,922
Nov 13, 2023 $ 0.0000695
-0.70%
$ 69,473 $ 34,058
Nov 12, 2023 $ 0.0000701
-0.12%
$ 69,910 $ 36,448
Nov 11, 2023 $ 0.0000705
-0.66%
$ 70,452 $ 40,490
Nov 10, 2023 $ 0.0000711
+1.38%
$ 71,059 $ 35,976
Nov 9, 2023 $ 0.0000701
-1.70%
$ 70,113 $ 40,958
Nov 8, 2023 $ 0.0000713
+1.04%
$ 71,215 $ 35,049
Nov 7, 2023 $ 0.0000709
-6.36%
$ 70,932 $ 31,298