Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanadise Historical Data

FAN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2023 $0.0000788
-5.74%
$78,752 $31,331
Sep 16, 2023 $0.0000836
-10.52%
$83,615 $33,202
Sep 15, 2023 $0.0000936
+14.09%
$93,555 $29,869
Sep 14, 2023 $0.0000839
-11.66%
$83,930 $35,686
Sep 13, 2023 $0.000095
-4.49%
$95,008 $29,305
Sep 12, 2023 $0.0001
-5.33%
$100,181 $30,853
Sep 11, 2023 $0.000105
-1.95%
$104,943 $30,227
Sep 10, 2023 $0.000107
-7.94%
$107,099 $25,181
Sep 9, 2023 $0.000117
+8.61%
$117,179 $37,963
Sep 8, 2023 $0.000108
-4.66%
$107,926 $34,932
Sep 7, 2023 $0.000114
-2.32%
$113,880 $31,192
Sep 6, 2023 $0.000117
+1.16%
$116,682 $32,319
Sep 5, 2023 $0.000115
-13.37%
$114,802 $42,212
Sep 4, 2023 $0.000133
-6.03%
$132,985 $30,569
Sep 3, 2023 $0.000142
-3.75%
$141,603 $26,517
Sep 2, 2023 $0.000149
+12.02%
$149,447 $34,774
Sep 1, 2023 $0.000133
-11.22%
$132,589 $33,783
Aug 31, 2023 $0.000149
-8.41%
$148,711 $45,576
Aug 30, 2023 $0.000162
-5.48%
$162,423 $66,315
Aug 29, 2023 $0.00017
-34.59%
$170,485 $90,437
Aug 28, 2023 $0.00026
-3.20%
$260,435 $219,231
Aug 27, 2023 $0.000273
-11.07%
$272,832 $10.35 million
Aug 26, 2023 $0.000306
+0.24%
$306,170 $46,886
Aug 25, 2023 $0.000306
-6.35%
$306,060 $85,405
Aug 24, 2023 $0.000327
-24.12%
$327,188 $21,210
Aug 23, 2023 $0.000433
-4.84%
$432,757 $36,409
Aug 22, 2023 $0.00044
+167.90%
$440,368 $57,844
Aug 21, 2023 $0.000164
-2.63%
$164,045 $18,197
Aug 20, 2023 $0.000168
+1.50%
$168,498 $18,213
Aug 19, 2023 $0.000166
-0.43%
$166,163 $18,687
Aug 18, 2023 $0.000167
+0.58%
$166,847 $18,602
Aug 17, 2023 $0.000166
-0.48%
$166,172 $18,840
Aug 16, 2023 $0.000167
-0.85%
$167,225 $17,469
Aug 15, 2023 $0.000169
+0.37%
$168,677 $14,988
Aug 14, 2023 $0.000168
-0.10%
$167,741 $18,802
Aug 13, 2023 $0.000168
-0.37%
$167,859 $18,574
Aug 12, 2023 $0.000168
-0.14%
$168,269 $18,483
Aug 11, 2023 $0.000168
-0.44%
$168,312 $18,718
Aug 10, 2023 $0.00017
+0.17%
$169,592 $19,339
Aug 9, 2023 $0.000169
+0.12%
$169,462 $273,713
Aug 8, 2023 $0.000169
+1.22%
$169,244 $18,902
Aug 7, 2023 $0.000167
+0.91%
$167,189 $19,146
Aug 6, 2023 $0.000165
-3.48%
$165,089 $14,709
Aug 5, 2023 $0.000169
+0.34%
$169,261 $18,835
Aug 4, 2023 $0.000169
+1.85%
$169,235 $18,257
Aug 3, 2023 $0.000167
+4.64%
$167,358 $19,231
Aug 2, 2023 $0.00016
+1.56%
$160,267 $19,139
Aug 1, 2023 $0.000158
-1.15%
$158,005 $18,868
Jul 31, 2023 $0.000159
-0.16%
$158,700 $17,404
Jul 30, 2023 $0.000159
+1.00%
$158,851 $18,650