Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanadise Historical Data

FAN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2023 $0.000158
-0.38%
$157,794 $18,631
Jul 28, 2023 $0.000159
+0.47%
$158,561 $17,993
Jul 27, 2023 $0.000158
+1.32%
$158,072 $19,013
Jul 26, 2023 $0.000156
-0.48%
$156,169 $142,439
Jul 25, 2023 $0.000157
-0.07%
$157,171 $18,536
Jul 24, 2023 $0.000157
-1.03%
$157,485 $18,123
Jul 23, 2023 $0.000159
+0.83%
$159,219 $18,079
Jul 22, 2023 $0.000158
-0.05%
$157,872 $19,131
Jul 21, 2023 $0.000159
-0.08%
$158,546 $14,032
Jul 20, 2023 $0.000158
+0.62%
$158,417 $10,382
Jul 19, 2023 $0.000158
-1.17%
$157,505 $10,667
Jul 18, 2023 $0.000159
+0.31%
$159,252 $10,643
Jul 17, 2023 $0.000158
-1.04%
$157,821 $10,874
Jul 16, 2023 $0.000159
-1.54%
$159,355 $9,568
Jul 15, 2023 $0.000161
-2.03%
$161,310 $10,048
Jul 14, 2023 $0.000165
+1.04%
$164,611 $10,239
Jul 13, 2023 $0.000164
+1.14%
$163,588 $9,844
Jul 12, 2023 $0.000162
+1.91%
$162,122 $10,234
Jul 11, 2023 $0.00016
-1.21%
$159,680 $10,368
Jul 10, 2023 $0.000162
+0.71%
$161,698 $109,575
Jul 9, 2023 $0.000161
+1.73%
$161,290 $10,359
Jul 8, 2023 $0.000158
+1.28%
$158,450 $10,113
Jul 7, 2023 $0.000157
-3.49%
$156,518 $9,351
Jul 6, 2023 $0.000162
-1.26%
$161,928 $10,479
Jul 5, 2023 $0.000164
+4.02%
$163,975 $10,721
Jul 4, 2023 $0.000159
-4.29%
$158,984 $31,945
Jul 3, 2023 $0.000165
+0.74%
$164,601 $10,923
Jul 2, 2023 $0.000164
+0.23%
$163,919 $10,901
Jul 1, 2023 $0.000162
+0.29%
$161,564 $10,837
Jun 30, 2023 $0.000161
+0.54%
$160,623 $7,372
Jun 29, 2023 $0.000159
-0.23%
$158,819 $7,332
Jun 28, 2023 $0.000159
+0.02%
$158,924 $7,200
Jun 27, 2023 $0.000159
-0.21%
$158,896 $3,508
Jun 26, 2023 $0.000159
+0.65%
$157,962 $5,817
Jun 25, 2023 $0.000159
-1.52%
$158,357 $11,386
Jun 24, 2023 $0.00016
-0.96%
$159,661 $10,851
Jun 23, 2023 $0.000161
-1.59%
$160,155 $10,199
Jun 22, 2023 $0.000163
-4.60%
$162,584 $10,117
Jun 21, 2023 $0.000171
-0.09%
$170,591 $11,311
Jun 20, 2023 $0.000172
-1.75%
$171,303 $17,088
Jun 19, 2023 $0.000176
+21.01%
$175,189 $26,545
Jun 18, 2023 $0.000146
+2.44%
$145,297 $10,768
Jun 17, 2023 $0.000142
-3.41%
$141,802 $10,496
Jun 16, 2023 $0.000147
+3.78%
$146,744 $10,147
Jun 15, 2023 $0.000142
-3.00%
$141,940 $10,206
Jun 14, 2023 $0.000147
+4.35%
$146,834 $9,762
Jun 13, 2023 $0.00014
+0.53%
$139,504 $8,920
Jun 12, 2023 $0.000141
-2.16%
$140,298 $10,134
Jun 11, 2023 $0.000145
+3.43%
$144,213 $8,263
Jun 10, 2023 $0.00014
-0.09%
$139,425 $4,700