Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanadise Historical Data

FAN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2023 $0.00014
-4.19%
$139,580 $8,525
Jun 8, 2023 $0.000147
+0.99%
$146,050 $8,525
Jun 7, 2023 $0.000145
-3.22%
$144,223 $10,202
Jun 6, 2023 $0.00015
+1.57%
$149,563 $7,466
Jun 5, 2023 $0.000148
-0.02%
$147,551 $33,869
Jun 4, 2023 $0.000148
+0.00%
$147,609 $59,179
Jun 3, 2023 $0.000148
-0.23%
$147,669 $10,277
Jun 2, 2023 $0.000149
-2.93%
$148,277 $8,702
Jun 1, 2023 $0.000153
-6.59%
$152,653 $7,256
May 31, 2023 $0.000164
-4.76%
$162,993 $9,977
May 30, 2023 $0.000173
+14.40%
$172,369 $16,533
May 29, 2023 $0.000151
+2.89%
$150,517 $6,991
May 28, 2023 $0.000147
-1.95%
$146,678 $10,552
May 27, 2023 $0.00015
-1.80%
$149,226 $9,842
May 26, 2023 $0.000152
+0.16%
$151,849 $7,580
May 25, 2023 $0.000152
-0.93%
$151,574 $3,579
May 24, 2023 $0.000153
+1.50%
$152,502 $8,084
May 23, 2023 $0.000151
+0.76%
$150,636 $8,251
May 22, 2023 $0.00015
-14.71%
$149,515 $152,110
May 21, 2023 $0.000172
-7.65%
$171,500 $9,796
May 20, 2023 $0.000187
+0.99%
$185,929 $10,302
May 19, 2023 $0.000185
-8.05%
$184,210 $12,057
May 18, 2023 $0.000201
-8.90%
$200,091 $7,315
May 17, 2023 $0.00022
-2.96%
$219,652 $8,842
May 16, 2023 $0.000227
-5.21%
$226,681 $13,538
May 15, 2023 $0.00024
-1.49%
$239,350 $7,977
May 14, 2023 $0.000244
-2.35%
$242,993 $7,715
May 13, 2023 $0.00025
+2.90%
$248,729 $7,446
May 12, 2023 $0.000243
-4.43%
$241,924 $7,668
May 11, 2023 $0.000254
-5.07%
$253,167 $10,982
May 10, 2023 $0.000268
-6.21%
$267,539 $12,053
May 9, 2023 $0.000286
-3.34%
$284,774 $13,730
May 8, 2023 $0.000296
-15.09%
$294,557 $13,770
May 7, 2023 $0.000348
-10.79%
$347,139 $16,249
May 6, 2023 $0.000392
+0.74%
$390,438 $15,566
May 5, 2023 $0.000388
-7.60%
$386,899 $14,047
May 4, 2023 $0.000419
-4.69%
$417,394 $17,734
May 3, 2023 $0.000439
+0.28%
$437,499 $13,655
May 2, 2023 $0.000436
+0.74%
$434,515 $11,266
May 1, 2023 $0.000433
-0.62%
$431,493 $2,331
Apr 30, 2023 $0.000435
-0.13%
$433,481 $8,492
Apr 29, 2023 $0.000436
+0.45%
$434,184 $12,633
Apr 28, 2023 $0.000435
+0.00%
$433,050 $13,285
Apr 27, 2023 $0.000434
-1.06%
$432,768 $12,542
Apr 26, 2023 $0.000438
+9.13%
$436,667 $10,825
Apr 25, 2023 $0.000401
+3.09%
$400,011 $10,576
Apr 24, 2023 $0.000389
+3.18%
$388,048 $14,622
Apr 23, 2023 $0.000378
+0.46%
$376,519 $10,299
Apr 22, 2023 $0.000377
+2.16%
$375,387 $13,881
Apr 21, 2023 $0.000369
+2.51%
$367,665 $15,612