Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanadise Historical Data

FAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8 $0.000057
+17.07%
$-- $160,333
Jul 1 $0.0000508
-52.68%
$48,585 $104,225
Jun 24 $0.000111
-8.18%
$107,290 $111,122
Jun 17 $0.000119
-9.06%
$120,417 $118,440
Jun 10 $0.000138
-0.06%
$130,999 $112,954
Jun 3 $0.000139
-1.14%
$137,738 $119,636
May 27 $0.00014
-11.33%
$140,461 $150,132
May 20 $0.000158
-5.47%
$157,884 $141,262
May 13 $0.000173
+15.36%
$167,227 $260,703
May 6 $0.000152
-29.56%
$150,323 $436,667
Apr 29 $0.000137
-1.85%
$214,151 $101,684
Apr 22 $0.000135
-22.87%
$139,925 $147,439
Apr 15 $0.000135
+15.10%
$176,417 $115,585
Apr 8 $0.0000969
-34.86%
$117,837 $267,117
Apr 1 $0.00012
+6.17%
$147,411 $206,924
Mar 25 $0.000122
-46.70%
$113,258 $326,882
Mar 18 $0.000238
+137.75%
$229,010 $1.1 million
Mar 11 $0.000117
+20.04%
$100,260 $241,780
Mar 4 $0.0000948
+0.44%
$97,615 $222,947
Feb 26 $0.0000945
+10.23%
$94,498 $238,885
Feb 19 $0.0000857
-0.75%
$85,681 $220,986
Feb 12 $0.0000861
+8.21%
$86,052 $231,190
Feb 5 $0.0000776
+0.60%
$80,031 $181,885
Jan 29 $0.0000771
-4.46%
$77,096 $213,733
Jan 22 $0.0000807
+8.05%
$80,690 $190,179
Jan 15 $0.0000739
-6.22%
$74,773 $204,170
Jan 8 $0.0000745
-9.53%
$78,768 $219,335
Jan 1 $0.0000978
+29.98%
$82,346 $319,951
Dec 25 $0.0000732
-0.80%
$75,005 $198,954
Dec 18 $0.0000699
+3.94%
$73,821 $189,137
Dec 11 $0.0000636
-13.63%
$67,182 $209,706
Dec 4 $0.0000769
+20.45%
$73,630 $207,030
Nov 27 $0.0000638
-0.84%
$63,818 $256,884
Nov 20 $0.0000652
-10.03%
$64,354 $246,365
Nov 13 $0.0000666
-4.75%
$72,365 $220,838
Nov 6 $0.0000705
+0.60%
$69,910 $218,969
Oct 30 $0.0000701
-8.90%
$70,082 $274,814
Oct 23 $0.0000769
-0.93%
$76,667 $337,697
Oct 16 $0.0000781
-3.95%
$78,112 $298,546
Oct 9 $0.0000834
+0.96%
$81,973 $239,359
Oct 2 $0.0000837
+7.19%
$82,536 $256,772
Sep 25 $0.0000775
-2.73%
$77,472 $270,151
Sep 18 $0.0000812
+3.48%
$79,237 $166,626
Sep 11 $0.0000836
-21.88%
$78,752 $189,142
Sep 4 $0.000117
-17.20%
$107,099 $209,185
Aug 28 $0.000142
-47.37%
$141,603 $516,633
Aug 21 $0.000306
+81.73%
$272,832 $265,950
Aug 14 $0.000166
-1.04%
$168,498 $107,388
Aug 7 $0.000168
+1.57%
$167,859 $368,301
Jul 31 $0.000165
+3.86%
$165,089 $126,443
Download