Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fatbtc Token Historical Data

FAT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2019 $0.0191
+2.05%
$-- $1.86 million
Nov 14, 2019 $0.0187
+2.19%
$-- $1.87 million
Nov 13, 2019 $0.0183
-1.98%
$-- $1.98 million
Nov 12, 2019 $0.0187
-1.56%
$-- $2.04 million
Nov 11, 2019 $0.019
-1.90%
$-- $1.1 million
Nov 10, 2019 $0.0194
+3.55%
$-- $1.7 million
Nov 9, 2019 $0.0187
-0.91%
$-- $1.62 million
Nov 8, 2019 $0.0189
-5.74%
$-- $1.64 million
Nov 7, 2019 $0.02
+2.31%
$-- $1.75 million
Nov 6, 2019 $0.0196
+1.57%
$-- $1.81 million
Nov 5, 2019 $0.0192
-1.51%
$-- $1.75 million
Nov 4, 2019 $0.0195
-1.58%
$-- $565,815
Nov 3, 2019 $0.0198
+1.57%
$-- $331,091
Nov 2, 2019 $0.0195
-2.79%
$-- $341,931
Nov 1, 2019 $0.0201
+0.38%
$-- $376,065
Oct 31, 2019 $0.02
-0.83%
$-- $377,044
Oct 30, 2019 $0.0202
+7.39%
$-- $372,717
Oct 29, 2019 $0.0188
-5.56%
$-- $263,931
Oct 28, 2019 $0.0199
-2.09%
$-- $425,854
Oct 27, 2019 $0.0203
+1.74%
$-- $371,393
Oct 26, 2019 $0.0199
+1.37%
$-- $365,495
Oct 25, 2019 $0.0196
+4.63%
$-- $650,906
Oct 24, 2019 $0.0187
+1.70%
$-- $1.31 million
Oct 23, 2019 $0.0184
-5.54%
$-- $950,739
Oct 22, 2019 $0.0195
+3.68%
$-- $758,013
Oct 21, 2019 $0.0188
-2.09%
$-- $749,469
Oct 20, 2019 $0.0192
+0.41%
$-- $838,972
Oct 19, 2019 $0.0191
+1.38%
$-- $830,436
Oct 18, 2019 $0.0189
-0.38%
$-- $902,854
Oct 17, 2019 $0.0189
-1.10%
$-- $955,086
Oct 16, 2019 $0.0191
-0.46%
$-- $935,433
Oct 15, 2019 $0.0192
+7.34%
$-- $823,386
Oct 14, 2019 $0.0179
-4.24%
$-- $708,375
Oct 13, 2019 $0.0187
-0.12%
$-- $740,011
Oct 12, 2019 $0.0187
-2.92%
$-- $735,371
Oct 11, 2019 $0.0193
-1.65%
$-- $767,883
Oct 10, 2019 $0.0197
+0.75%
$-- $781,151
Oct 9, 2019 $0.0194
+0.48%
$-- $809,536
Oct 8, 2019 $0.0193
-0.48%
$-- $886,905
Oct 7, 2019 $0.0194
+7.53%
$-- $838,337
Oct 6, 2019 $0.0181
-2.98%
$-- $827,422
Oct 5, 2019 $0.0186
+4.65%
$-- $277,915
Oct 4, 2019 $0.0179
-3.98%
$-- $311,500
Oct 3, 2019 $0.0186
+1.04%
$-- $455,145
Oct 2, 2019 $0.0184
+4.14%
$-- $578,593
Oct 1, 2019 $0.0177
-7.77%
$-- $595,346
Sep 30, 2019 $0.0192
+6.17%
$-- $891,832
Sep 29, 2019 $0.0181
+0.23%
$-- $399,931
Sep 28, 2019 $0.018
-6.43%
$-- $375,472
Sep 27, 2019 $0.0193
+5.50%
$-- $487,736