Fatbtc Token Historical Data

FAT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $ 0.0183
-1.03%
$ -- $ 561,041
Sep 25, 2019 $ 0.0184
-4.03%
$ -- $ 651,602
Sep 24, 2019 $ 0.019
-6.72%
$ -- $ 955,000
Sep 23, 2019 $ 0.0204
+1.04%
$ -- $ 877,325
Sep 22, 2019 $ 0.0202
+5.24%
$ -- $ 419,477
Sep 21, 2019 $ 0.0192
-9.85%
$ -- $ 424,188
Sep 20, 2019 $ 0.0213
+9.08%
$ -- $ 670,392
Sep 19, 2019 $ 0.0195
+3.53%
$ -- $ 566,296
Sep 18, 2019 $ 0.0188
+0.49%
$ -- $ 766,315
Sep 17, 2019 $ 0.0187
-1.63%
$ -- $ 696,896
Sep 16, 2019 $ 0.0191
+2.42%
$ -- $ 424,494
Sep 15, 2019 $ 0.0186
+6.61%
$ -- $ 530,655
Sep 14, 2019 $ 0.0175
+16.00%
$ -- $ 473,250
Sep 13, 2019 $ 0.0151
-1.28%
$ -- $ 631,740
Sep 12, 2019 $ 0.0153
+1.65%
$ -- $ 594,482
Sep 11, 2019 $ 0.015
-1.78%
$ -- $ 179,711
Sep 10, 2019 $ 0.0153
-1.43%
$ -- $ 263,944
Sep 9, 2019 $ 0.0155
-10.60%
$ -- $ 333,320
Sep 8, 2019 $ 0.0173
+0.28%
$ -- $ 459,684
Sep 7, 2019 $ 0.0172
+54.80%
$ -- $ 586,862
Sep 6, 2019 $ 0.0111
-1.23%
$ -- $ 379,578
Sep 5, 2019 $ 0.0113
-4.25%
$ -- $ 456,898
Sep 4, 2019 $ 0.0118
-2.69%
$ -- $ 347,816
Sep 3, 2019 $ 0.0121
-1.92%
$ -- $ 218,548
Sep 2, 2019 $ 0.0123
+3.53%
$ -- $ 279,434
Sep 1, 2019 $ 0.0119
+7.97%
$ -- $ 336,115
Aug 31, 2019 $ 0.0111
+0.33%
$ -- $ 273,406
Aug 30, 2019 $ 0.011
+0.56%
$ -- $ 339,163
Aug 29, 2019 $ 0.011
+0.48%
$ -- $ 406,729
Aug 28, 2019 $ 0.0109
-5.10%
$ -- $ 438,564
Aug 27, 2019 $ 0.0115
-5.22%
$ -- $ 365,518
Aug 26, 2019 $ 0.0121
-2.53%
$ -- $ 269,518
Aug 25, 2019 $ 0.0124
-1.95%
$ -- $ 412,237
Aug 24, 2019 $ 0.0126
+3.61%
$ -- $ 401,853
Aug 23, 2019 $ 0.0122
-1.98%
$ -- $ 422,119
Aug 22, 2019 $ 0.0124
-4.27%
$ -- $ 395,075
Aug 21, 2019 $ 0.013
-0.07%
$ -- $ 396,765
Aug 20, 2019 $ 0.013
-9.07%
$ -- $ 408,240
Aug 19, 2019 $ 0.0142
+1.89%
$ -- $ 458,386
Aug 18, 2019 $ 0.014
+5.77%
$ -- $ 445,695
Aug 17, 2019 $ 0.0132
-7.87%
$ -- $ 444,045
Aug 16, 2019 $ 0.0143
+4.60%
$ -- $ 500,524
Aug 15, 2019 $ 0.0136
+15.86%
$ -- $ 428,230
Aug 14, 2019 $ 0.0117
-3.96%
$ -- $ 356,703
Aug 13, 2019 $ 0.0122
-4.48%
$ -- $ 448,181
Aug 12, 2019 $ 0.0128
-11.00%
$ -- $ 504,653
Aug 11, 2019 $ 0.0143
+3.74%
$ -- $ 618,951
Aug 10, 2019 $ 0.0138
-0.64%
$ -- $ 611,095
Aug 9, 2019 $ 0.0139
+1.65%
$ -- $ 719,134
Aug 8, 2019 $ 0.0137
-3.96%
$ -- $ 623,911