Desire Historical Data

DSR Page 13
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 0.0018
-12.54%
$ 10,078 $ 15,713
Sep 9, 2019 $ 0.00205
-5.47%
$ 11,502 $ 16,305
Sep 8, 2019 $ 0.00217
+4.23%
$ 12,167 $ 18,695
Sep 7, 2019 $ 0.00209
-11.88%
$ 11,674 $ 23,913
Sep 6, 2019 $ 0.00237
+12.73%
$ 13,260 $ 21,473
Sep 5, 2019 $ 0.0021
+5.24%
$ 11,763 $ 17,817
Sep 4, 2019 $ 0.00199
-21.87%
$ 11,145 $ 20,598
Sep 3, 2019 $ 0.00255
+45.11%
$ 14,269 $ 23,653
Sep 2, 2019 $ 0.00176
+0.34%
$ 9,833 $ 22,974
Sep 1, 2019 $ 0.00176
+1.61%
$ 9,825 $ 18,867
Aug 31, 2019 $ 0.00173
+12.46%
$ 9,670 $ 24,100
Aug 30, 2019 $ 0.00154
+9.50%
$ 8,599 $ 13,875
Aug 29, 2019 $ 0.0014
-10.19%
$ 7,853 $ 4
Aug 28, 2019 $ 0.00156
-14.35%
$ 8,744 $ 5,572
Aug 27, 2019 $ 0.00182
+3.56%
$ 10,209 $ 20,568
Aug 26, 2019 $ 0.00176
+2.01%
$ 9,825 $ 17,191
Aug 25, 2019 $ 0.00172
-0.02%
$ 9,628 $ 15,454
Aug 24, 2019 $ 0.00172
-2.82%
$ 9,629 $ 20,513
Aug 23, 2019 $ 0.00177
-3.17%
$ 9,909 $ 5,945
Aug 22, 2019 $ 0.00183
-13.86%
$ 10,234 $ 12
Aug 21, 2019 $ 0.00212
-17.54%
$ 11,894 $ 10,309
Aug 20, 2019 $ 0.00258
-5.77%
$ 14,425 $ 17,409
Aug 19, 2019 $ 0.00272
+5.21%
$ 15,225 $ 11,055
Aug 18, 2019 $ 0.00259
+4.83%
$ 14,480 $ 15,793
Aug 17, 2019 $ 0.00246
-12.14%
$ 13,794 $ 14,973
Aug 16, 2019 $ 0.00279
+17.65%
$ 15,634 $ 23,619
Aug 15, 2019 $ 0.00236
+2.05%
$ 13,224 $ 16,520
Aug 14, 2019 $ 0.00231
-14.56%
$ 12,922 $ 23,848
Aug 13, 2019 $ 0.0027
-11.26%
$ 15,124 $ 20,349
Aug 12, 2019 $ 0.00305
+7.02%
$ 17,063 $ 21,621
Aug 11, 2019 $ 0.00285
-9.39%
$ 15,936 $ 21,658
Aug 10, 2019 $ 0.00314
+7.90%
$ 17,588 $ 21,134
Aug 9, 2019 $ 0.00292
-4.67%
$ 16,334 $ 25,025
Aug 8, 2019 $ 0.00307
-23.51%
$ 17,172 $ 21,783
Aug 7, 2019 $ 0.00401
+47.30%
$ 22,450 $ 27,007
Aug 6, 2019 $ 0.00272
-24.26%
$ 15,241 $ 14,690
Aug 5, 2019 $ 0.0036
+9.32%
$ 20,123 $ 26,529
Aug 4, 2019 $ 0.00329
+12.87%
$ 18,408 $ 22,206
Aug 3, 2019 $ 0.00291
-38.29%
$ 16,308 $ 17,622
Aug 2, 2019 $ 0.00472
+5.84%
$ 26,428 $ 31,729
Aug 1, 2019 $ 0.00446
-17.42%
$ 24,969 $ 16,708
Jul 31, 2019 $ 0.0054
+38.19%
$ 30,235 $ 25,780
Jul 30, 2019 $ 0.00391
-0.36%
$ 21,880 $ 15,461
Jul 29, 2019 $ 0.00392
+154.23%
$ 21,958 $ 28,026
Jul 28, 2019 $ 0.00154
-22.55%
$ 8,637 $ 20,168
Jul 27, 2019 $ 0.00199
+6.67%
$ 11,152 $ 15,699
Jul 26, 2019 $ 0.00187
-9.98%
$ 10,455 $ 15,020
Jul 25, 2019 $ 0.00208
+5.63%
$ 11,614 $ 19,074
Jul 24, 2019 $ 0.00196
-4.92%
$ 10,996 $ 13,315
Jul 23, 2019 $ 0.00207
-12.86%
$ 11,565 $ 17,334