Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcicoin Historical Data

BITCI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2026 $0.000209
+0.00%
$-- $23
Jul 24, 2026 $0.000209
+0.00%
$1.61 million $66
Jun 17, 2026 $0.00021
+0.00%
$1.62 million $10
Jun 16, 2026 $0.00021
+0.00%
$1.62 million $10
Jun 5, 2026 $0.00021
+0.00%
$-- $11
Jun 4, 2026 $0.00021
+0.00%
$1.62 million $11
Jun 2, 2026 $0.00021
+0.00%
$-- $13
Jun 1, 2026 $0.00021
+0.00%
$1.62 million $13
May 13, 2026 $0.000019
+0.00%
$146,468 $0
May 12, 2026 $0.000019
+5.56%
$146,468 $0
May 11, 2026 $0.000018
+0.00%
$138,759 $0
Jan 14, 2026 $0.000178
+0.00%
$-- $14
Jan 13, 2026 $0.000178
+0.00%
$1.37 million $14
Jan 12, 2026 $0.000178
+0.00%
$1.37 million $10
Nov 20, 2025 $0.000178
+0.00%
$-- $2
Nov 19, 2025 $0.000178
+0.00%
$1.37 million $2
Oct 26, 2025 $0.000022
+0.00%
$-- $3
Oct 25, 2025 $0.000022
+0.00%
$169,594 $3
Oct 20, 2025 $0.000016
+0.00%
$123,341 $3
Oct 19, 2025 $0.000016
+0.00%
$123,341 $3
Oct 17, 2025 $0.000023
+0.00%
$-- $10
Oct 16, 2025 $0.000023
+0.00%
$177,303 $10
Oct 7, 2025 $0.000178
+0.00%
$1.37 million $45
Oct 6, 2025 $0.000178
+0.56%
$1.37 million $130
Sep 21, 2025 $0.000024
+0.00%
$185,012 $9
Sep 20, 2025 $0.000024
+0.00%
$185,012 $9
Sep 19, 2025 $0.000024
+0.00%
$185,012 $0
Sep 18, 2025 $0.000024
+0.00%
$185,012 $3
Sep 17, 2025 $0.000024
+4.35%
$185,012 $3
Sep 16, 2025 $0.000023
-17.86%
$177,303 $13
Sep 15, 2025 $0.000028
+0.00%
$215,847 $2
Sep 13, 2025 $0.000025
+0.00%
$-- $2
Sep 12, 2025 $0.000025
+0.00%
$192,721 $2
Sep 11, 2025 $0.000025
+0.00%
$192,721 $3
Sep 10, 2025 $0.000177
+0.00%
$-- $11
Sep 9, 2025 $0.000026
+0.00%
$200,430 $2
Sep 8, 2025 $0.000026
+30.00%
$200,430 $10
Sep 7, 2025 $0.00002
-20.00%
$154,177 $229
Sep 6, 2025 $0.000025
+0.00%
$192,721 $1
Sep 4, 2025 $0.000025
+0.00%
$192,721 $3
Sep 3, 2025 $0.000025
+0.00%
$192,721 $3
Sep 1, 2025 $0.000026
+0.00%
$-- $1
Aug 31, 2025 $0.000026
+4.00%
$200,430 $4
Aug 30, 2025 $0.000019
+0.00%
$146,468 $7
Aug 29, 2025 $0.00004
+53.85%
$308,353 $9
Aug 28, 2025 $0.000043
+0.00%
$331,480 $26
Aug 27, 2025 $0.000026
-21.21%
$200,430 $17
Aug 26, 2025 $0.000033
+26.92%
$254,391 $18
Aug 25, 2025 $0.000026
-13.33%
$200,430 $14
Aug 24, 2025 $0.00003
-38.78%
$231,265 $26
Download