Bitcicoin Historical Data

BITCI
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.000178
+0.00%
$ -- $ 14
Jan 13, 2026 $ 0.000178
+0.00%
$ 1.37 million $ 14
Jan 12, 2026 $ 0.000178
+0.00%
$ 1.37 million $ 10
Nov 20, 2025 $ 0.000178
+0.00%
$ -- $ 2
Nov 19, 2025 $ 0.000178
+0.00%
$ 1.37 million $ 2
Oct 26, 2025 $ 0.000022
+0.00%
$ -- $ 3
Oct 25, 2025 $ 0.000022
+0.00%
$ 169,594 $ 3
Oct 20, 2025 $ 0.000016
+0.00%
$ 123,341 $ 3
Oct 19, 2025 $ 0.000016
+0.00%
$ 123,341 $ 3
Oct 17, 2025 $ 0.000023
+0.00%
$ -- $ 10
Oct 16, 2025 $ 0.000023
+0.00%
$ 177,303 $ 10
Oct 7, 2025 $ 0.000178
+0.00%
$ 1.37 million $ 45
Oct 6, 2025 $ 0.000178
+0.56%
$ 1.37 million $ 130
Sep 21, 2025 $ 0.000024
+0.00%
$ 185,012 $ 9
Sep 20, 2025 $ 0.000024
+0.00%
$ 185,012 $ 9
Sep 19, 2025 $ 0.000024
+0.00%
$ 185,012 $ 0
Sep 18, 2025 $ 0.000024
+0.00%
$ 185,012 $ 3
Sep 17, 2025 $ 0.000024
+4.35%
$ 185,012 $ 3
Sep 16, 2025 $ 0.000023
-17.86%
$ 177,303 $ 13
Sep 15, 2025 $ 0.000028
+0.00%
$ 215,847 $ 2
Sep 13, 2025 $ 0.000025
+0.00%
$ -- $ 2
Sep 12, 2025 $ 0.000025
+0.00%
$ 192,721 $ 2
Sep 11, 2025 $ 0.000025
+0.00%
$ 192,721 $ 3
Sep 10, 2025 $ 0.000177
+0.00%
$ -- $ 11
Sep 9, 2025 $ 0.000026
+0.00%
$ 200,430 $ 2
Sep 8, 2025 $ 0.000026
+30.00%
$ 200,430 $ 10
Sep 7, 2025 $ 0.00002
-20.00%
$ 154,177 $ 229
Sep 6, 2025 $ 0.000025
+0.00%
$ 192,721 $ 1
Sep 4, 2025 $ 0.000025
+0.00%
$ 192,721 $ 3
Sep 3, 2025 $ 0.000025
+0.00%
$ 192,721 $ 3
Sep 1, 2025 $ 0.000026
+0.00%
$ -- $ 1
Aug 31, 2025 $ 0.000026
+4.00%
$ 200,430 $ 4
Aug 30, 2025 $ 0.000019
+0.00%
$ 146,468 $ 7
Aug 29, 2025 $ 0.00004
+53.85%
$ 308,353 $ 9
Aug 28, 2025 $ 0.000043
+0.00%
$ 331,480 $ 26
Aug 27, 2025 $ 0.000026
-21.21%
$ 200,430 $ 17
Aug 26, 2025 $ 0.000033
+26.92%
$ 254,391 $ 18
Aug 25, 2025 $ 0.000026
-13.33%
$ 200,430 $ 14
Aug 24, 2025 $ 0.00003
-38.78%
$ 231,265 $ 26
Aug 23, 2025 $ 0.000036
+44.00%
$ 277,518 $ 593
Aug 22, 2025 $ 0.000019
-21.41%
$ 146,468 $ 36
Aug 21, 2025 $ 0.0000242
-3.30%
$ 186,365 $ 53
Aug 20, 2025 $ 0.000025
+0.00%
$ 192,721 $ 9
Aug 19, 2025 $ 0.000025
+0.00%
$ 192,721 $ 9
Aug 18, 2025 $ 0.000025
+0.00%
$ 192,721 $ 9
Aug 17, 2025 $ 0.000025
+8.70%
$ 192,721 $ 9
Aug 16, 2025 $ 0.000023
-23.33%
$ 177,303 $ 5
Aug 15, 2025 $ 0.00003
-33.33%
$ 231,265 $ 67
Aug 14, 2025 $ 0.000026
+0.00%
$ 200,430 $ 1
Aug 13, 2025 $ 0.000026
+0.00%
$ 200,430 $ 15
Download