Bitcicoin Historical Data

BITCI
Download
Date Close Price change Market cap Trading volume
Jul 25, 2026 $0.000209
+0.00%
$-- $23
Jul 24, 2026 $0.000209
+0.00%
$1.61 million $66
Jun 17, 2026 $0.00021
+0.00%
$1.62 million $10
Jun 16, 2026 $0.00021
+0.00%
$1.62 million $10
Jun 5, 2026 $0.00021
+0.00%
$-- $11
Jun 4, 2026 $0.00021
+0.00%
$1.62 million $11
Jun 2, 2026 $0.00021
+0.00%
$-- $13
Jun 1, 2026 $0.00021
+0.00%
$1.62 million $13
May 13, 2026 $0.000019
+0.00%
$146,468 $0
May 12, 2026 $0.000019
+5.56%
$146,468 $0
May 11, 2026 $0.000018
+0.00%
$138,759 $0
Jan 14, 2026 $0.000178
+0.00%
$-- $14
Jan 13, 2026 $0.000178
+0.00%
$1.37 million $14
Jan 12, 2026 $0.000178
+0.00%
$1.37 million $10
Nov 20, 2025 $0.000178
+0.00%
$-- $2
Nov 19, 2025 $0.000178
+0.00%
$1.37 million $2
Oct 26, 2025 $0.000022
+0.00%
$-- $3
Oct 25, 2025 $0.000022
+0.00%
$169,594 $3
Oct 20, 2025 $0.000016
+0.00%
$123,341 $3
Oct 19, 2025 $0.000016
+0.00%
$123,341 $3
Oct 17, 2025 $0.000023
+0.00%
$-- $10
Oct 16, 2025 $0.000023
+0.00%
$177,303 $10
Oct 7, 2025 $0.000178
+0.00%
$1.37 million $45
Oct 6, 2025 $0.000178
+0.56%
$1.37 million $130
Sep 21, 2025 $0.000024
+0.00%
$185,012 $9
Sep 20, 2025 $0.000024
+0.00%
$185,012 $9
Sep 19, 2025 $0.000024
+0.00%
$185,012 $0
Sep 18, 2025 $0.000024
+0.00%
$185,012 $3
Sep 17, 2025 $0.000024
+4.35%
$185,012 $3
Sep 16, 2025 $0.000023
-17.86%
$177,303 $13
Sep 15, 2025 $0.000028
+0.00%
$215,847 $2
Sep 13, 2025 $0.000025
+0.00%
$-- $2
Sep 12, 2025 $0.000025
+0.00%
$192,721 $2
Sep 11, 2025 $0.000025
+0.00%
$192,721 $3
Sep 10, 2025 $0.000177
+0.00%
$-- $11
Sep 9, 2025 $0.000026
+0.00%
$200,430 $2
Sep 8, 2025 $0.000026
+30.00%
$200,430 $10
Sep 7, 2025 $0.00002
-20.00%
$154,177 $229
Sep 6, 2025 $0.000025
+0.00%
$192,721 $1
Sep 4, 2025 $0.000025
+0.00%
$192,721 $3
Sep 3, 2025 $0.000025
+0.00%
$192,721 $3
Sep 1, 2025 $0.000026
+0.00%
$-- $1
Aug 31, 2025 $0.000026
+4.00%
$200,430 $4
Aug 30, 2025 $0.000019
+0.00%
$146,468 $7
Aug 29, 2025 $0.00004
+53.85%
$308,353 $9
Aug 28, 2025 $0.000043
+0.00%
$331,480 $26
Aug 27, 2025 $0.000026
-21.21%
$200,430 $17
Aug 26, 2025 $0.000033
+26.92%
$254,391 $18
Aug 25, 2025 $0.000026
-13.33%
$200,430 $14
Aug 24, 2025 $0.00003
-38.78%
$231,265 $26
Download