Bitcicoin Historical Data

BITCI
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.000178
+0.00%
$ -- $ 38
Nov 2025 $ 0.000178
+0.00%
$ -- $ 4
Oct 2025 $ 0.000022
-87.57%
$ -- $ 207
Sep 2025 $ 0.000024
-7.69%
$ -- $ 304
Aug 2025 $ 0.000019
-44.12%
$ 200,430 $ 1,476
Jul 2025 $ 0.0000236
-44.97%
$ 262,100 $ 1,800
Jun 2025 $ 0.0000433
+7.35%
$ 330,483 $ 209,880
May 2025 $ 0.0000404
-82.59%
$ 311,119 $ 1.55 million
Apr 2025 $ 0.000232
-8.86%
$ -- $ 1.1 million
Mar 2025 $ 0.000254
-9.92%
$ -- $ 855,800
Feb 2025 $ 0.000282
-8.46%
$ -- $ 1.84 million
Jan 2025 $ 0.00031
-38.70%
$ -- $ 2.5 million
Dec 2024 $ 0.000505
-53.11%
$ -- $ 5.63 million
Nov 2024 $ 0.00108
+46.20%
$ -- $ 3.61 million
Oct 2024 $ 0.000721
-14.37%
$ -- $ 3.45 million
Sep 2024 $ 0.000842
+22.12%
$ -- $ 18.27 million
Aug 2024 $ 0.00069
-17.94%
$ -- $ 25.48 million
Jul 2024 $ 0.000843
-6.34%
$ -- $ 31.08 million
Jun 2024 $ 0.000901
-17.74%
$ -- $ 39.05 million
May 2024 $ 0.0011
-6.60%
$ -- $ 31.31 million
Apr 2024 $ 0.00117
-22.82%
$ -- $ 15.67 million
Mar 2024 $ 0.00152
+0.24%
$ -- $ 4.89 million
Feb 2024 $ 0.00151
-1.91%
$ -- $ 2.81 million
Jan 2024 $ 0.00154
-11.41%
$ -- $ 6.21 million
Dec 2023 $ 0.00174
-18.34%
$ -- $ 5.5 million
Nov 2023 $ 0.00213
-7.68%
$ -- $ 4.62 million
Oct 2023 $ 0.00231
+2.50%
$ -- $ 5.24 million
Sep 2023 $ 0.00225
-16.83%
$ -- $ 4.75 million
Aug 2023 $ 0.0027
+4.89%
$ -- $ 6.91 million
Jul 2023 $ 0.00258
-15.85%
$ -- $ 8.13 million
Jun 2023 $ 0.00306
-40.71%
$ -- $ 3.19 million
May 2023 $ 0.00517
+21.40%
$ -- $ 3.75 million
Apr 2023 $ 0.00425
-31.09%
$ -- $ 3.23 million
Mar 2023 $ 0.00618
-24.92%
$ -- $ 5.02 million
Feb 2023 $ 0.00822
+131.51%
$ -- $ 6.29 million
Jan 2023 $ 0.00355
+54.27%
$ -- $ 2.21 million
Dec 2022 $ 0.0023
-17.83%
$ -- $ 5.36 million
Nov 2022 $ 0.0028
-53.61%
$ -- $ 30.33 million
Oct 2022 $ 0.00604
-37.41%
$ -- $ 26.62 million
Sep 2022 $ 0.00963
+60.16%
$ -- $ 9.98 million
Aug 2022 $ 0.00601
+70.08%
$ -- $ 6.71 million
Jul 2022 $ 0.00353
-14.57%
$ -- $ 5.08 million
Jun 2022 $ 0.00414
-25.83%
$ -- $ 2.11 million
May 2022 $ 0.00558
-52.57%
$ -- $ 2.73 million
Apr 2022 $ 0.0118
+107.51%
$ -- $ 2.8 million
Mar 2022 $ 0.00568
-17.76%
$ -- $ 2.44 million
Feb 2022 $ 0.00691
-2.63%
$ -- $ 141,166
Download