Bitcicoin Historical Data

BITCI
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.000209
+0.00%
$-- $65
Jun 15 $0.00021
+0.00%
$-- $2
Jun 1 $0.00021
+0.00%
$-- $5
May 11 $0.000019
+5.56%
$-- $0.01
Jan 12 $0.000178
+0.00%
$-- $38
Nov 17 $0.000178
+0.00%
$-- $4
Oct 20 $0.000022
+37.50%
$-- $6
Oct 13 $0.000023
+0.00%
$123,341 $20
Oct 6 $0.000178
+0.56%
$-- $175
Sep 15 $0.000024
-14.29%
$185,012 $30
Sep 8 $0.000025
+25.00%
$-- $29
Sep 1 $0.000025
-3.85%
$154,177 $7
Aug 25 $0.000019
-36.67%
$200,430 $92
Aug 18 $0.000036
+44.00%
$231,265 $710
Aug 11 $0.000025
-3.85%
$192,721 $124
Aug 4 $0.000031
+14.81%
$200,430 $104
Jul 28 $0.000027
+13.05%
$208,138 $695
Jul 21 $0.0000228
-3.07%
$184,094 $136
Jul 14 $0.0000236
-5.54%
$181,215 $690
Jul 7 $0.000025
-43.99%
$192,721 $497
Jun 30 $0.0000433
-0.14%
$344,057 $65
Jun 23 $0.000037
+3.02%
$334,169 $18,341
Jun 16 $0.000032
-15.89%
$276,830 $38,697
Jun 9 $0.0000383
+11.52%
$293,198 $83,945
Jun 2 $0.0000358
-7.40%
$264,665 $39,874
May 26 $0.0000387
-48.16%
$298,194 $262,832
May 19 $0.0000837
-19.80%
$575,226 $466,033
May 12 $0.0000922
-24.88%
$804,710 $254,898
May 5 $0.000116
-27.65%
$946,054 $257,338
Apr 28 $0.00016
-36.40%
$1.24 million $252,661
Apr 21 $0.000252
+3.90%
$-- $291,187
Apr 14 $0.000236
-5.53%
$-- $356,628
Apr 7 $0.000263
+8.73%
$-- $200,694
Mar 31 $0.000242
-2.29%
$-- $65,962
Mar 24 $0.000255
-4.01%
$-- $82,757
Mar 17 $0.000266
-9.86%
$-- $62,826
Mar 10 $0.000288
+2.78%
$-- $85,125
Mar 3 $0.000288
-0.06%
$-- $355,383
Feb 24 $0.000288
+1.73%
$-- $734,848
Feb 17 $0.000275
-5.04%
$-- $468,846
Feb 10 $0.000297
-4.32%
$-- $246,319
Feb 3 $0.000306
+12.52%
$-- $415,663
Jan 27 $0.000274
+2.78%
$-- $246,642
Jan 20 $0.000268
-21.40%
$-- $409,780
Jan 13 $0.000378
+14.77%
$-- $434,072
Jan 6 $0.000349
-20.79%
$-- $663,594
Dec 30 $0.000428
-19.84%
$-- $770,590
Dec 23 $0.000528
+1.44%
$-- $841,577
Dec 16 $0.000561
+1.81%
$-- $622,207
Dec 9 $0.000576
-50.46%
$-- $802,744
Download