Bitcicoin Historical Data

BITCI
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.000178
+0.00%
$ -- $ 38
Nov 17 $ 0.000178
+0.00%
$ -- $ 4
Oct 20 $ 0.000022
+37.50%
$ -- $ 6
Oct 13 $ 0.000023
+0.00%
$ 123,341 $ 20
Oct 6 $ 0.000178
+0.56%
$ -- $ 175
Sep 15 $ 0.000024
-14.29%
$ 185,012 $ 30
Sep 8 $ 0.000025
+25.00%
$ -- $ 29
Sep 1 $ 0.000025
-3.85%
$ 154,177 $ 7
Aug 25 $ 0.000019
-36.67%
$ 200,430 $ 92
Aug 18 $ 0.000036
+44.00%
$ 231,265 $ 710
Aug 11 $ 0.000025
-3.85%
$ 192,721 $ 124
Aug 4 $ 0.000031
+14.81%
$ 200,430 $ 104
Jul 28 $ 0.000027
+13.05%
$ 208,138 $ 695
Jul 21 $ 0.0000228
-3.07%
$ 184,094 $ 136
Jul 14 $ 0.0000236
-5.54%
$ 181,215 $ 690
Jul 7 $ 0.000025
-43.99%
$ 192,721 $ 497
Jun 30 $ 0.0000433
-0.14%
$ 344,057 $ 65
Jun 23 $ 0.000037
+3.02%
$ 334,169 $ 18,341
Jun 16 $ 0.000032
-15.89%
$ 276,830 $ 38,697
Jun 9 $ 0.0000383
+11.52%
$ 293,198 $ 83,945
Jun 2 $ 0.0000358
-7.40%
$ 264,665 $ 39,874
May 26 $ 0.0000387
-48.16%
$ 298,194 $ 262,832
May 19 $ 0.0000837
-19.80%
$ 575,226 $ 466,033
May 12 $ 0.0000922
-24.88%
$ 804,710 $ 254,898
May 5 $ 0.000116
-27.65%
$ 946,054 $ 257,338
Apr 28 $ 0.00016
-36.40%
$ 1.24 million $ 252,661
Apr 21 $ 0.000252
+3.90%
$ -- $ 291,187
Apr 14 $ 0.000236
-5.53%
$ -- $ 356,628
Apr 7 $ 0.000263
+8.73%
$ -- $ 200,694
Mar 31 $ 0.000242
-2.29%
$ -- $ 65,962
Mar 24 $ 0.000255
-4.01%
$ -- $ 82,757
Mar 17 $ 0.000266
-9.86%
$ -- $ 62,826
Mar 10 $ 0.000288
+2.78%
$ -- $ 85,125
Mar 3 $ 0.000288
-0.06%
$ -- $ 355,383
Feb 24 $ 0.000288
+1.73%
$ -- $ 734,848
Feb 17 $ 0.000275
-5.04%
$ -- $ 468,846
Feb 10 $ 0.000297
-4.32%
$ -- $ 246,319
Feb 3 $ 0.000306
+12.52%
$ -- $ 415,663
Jan 27 $ 0.000274
+2.78%
$ -- $ 246,642
Jan 20 $ 0.000268
-21.40%
$ -- $ 409,780
Jan 13 $ 0.000378
+14.77%
$ -- $ 434,072
Jan 6 $ 0.000349
-20.79%
$ -- $ 663,594
Dec 30 $ 0.000428
-19.84%
$ -- $ 770,590
Dec 23 $ 0.000528
+1.44%
$ -- $ 841,577
Dec 16 $ 0.000561
+1.81%
$ -- $ 622,207
Dec 9 $ 0.000576
-50.46%
$ -- $ 802,744
Dec 2 $ 0.00128
-12.11%
$ -- $ 2.41 million
Nov 25 $ 0.00146
+96.27%
$ -- $ 961,952
Nov 18 $ 0.00073
-3.14%
$ -- $ 808,380
Nov 11 $ 0.00077
-6.19%
$ -- $ 909,494
Download