Bitcicoin Historical Data

BITCI Page 15
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.00229
-0.78%
$ -- $ 135,588
Oct 31, 2023 $ 0.00231
+2.90%
$ -- $ 178,128
Oct 30, 2023 $ 0.00224
-7.05%
$ -- $ 122,134
Oct 29, 2023 $ 0.00241
-0.08%
$ -- $ 123,743
Oct 28, 2023 $ 0.00242
+1.30%
$ -- $ 90,435
Oct 27, 2023 $ 0.00238
-3.86%
$ -- $ 102,583
Oct 26, 2023 $ 0.00248
-3.46%
$ -- $ 166,167
Oct 25, 2023 $ 0.00257
+0.02%
$ -- $ 110,876
Oct 24, 2023 $ 0.00257
-6.36%
$ -- $ 118,374
Oct 23, 2023 $ 0.00274
+11.76%
$ -- $ 175,815
Oct 22, 2023 $ 0.00245
-2.00%
$ -- $ 136,060
Oct 21, 2023 $ 0.0025
+14.64%
$ -- $ 89,737
Oct 20, 2023 $ 0.00218
-2.36%
$ -- $ 84,687
Oct 19, 2023 $ 0.00224
+4.15%
$ -- $ 157,516
Oct 18, 2023 $ 0.00215
-0.55%
$ -- $ 141,465
Oct 17, 2023 $ 0.00216
+1.42%
$ -- $ 195,912
Oct 16, 2023 $ 0.00213
-0.24%
$ -- $ 199,728
Oct 15, 2023 $ 0.00214
-2.37%
$ -- $ 187,889
Oct 14, 2023 $ 0.00218
+1.46%
$ -- $ 199,619
Oct 13, 2023 $ 0.00215
-0.34%
$ -- $ 225,416
Oct 12, 2023 $ 0.00216
+1.25%
$ -- $ 227,717
Oct 11, 2023 $ 0.00214
-0.89%
$ -- $ 230,579
Oct 10, 2023 $ 0.00216
-0.14%
$ -- $ 246,548
Oct 9, 2023 $ 0.00215
-0.93%
$ -- $ 178,205
Oct 8, 2023 $ 0.00216
-1.77%
$ -- $ 156,143
Oct 7, 2023 $ 0.0022
+1.76%
$ -- $ 129,874
Oct 6, 2023 $ 0.00216
-4.00%
$ -- $ 193,680
Oct 5, 2023 $ 0.00225
+0.64%
$ -- $ 243,277
Oct 4, 2023 $ 0.00223
-0.47%
$ -- $ 204,674
Oct 3, 2023 $ 0.00224
+3.39%
$ -- $ 223,948
Oct 2, 2023 $ 0.00217
-1.72%
$ -- $ 196,918
Oct 1, 2023 $ 0.00221
-2.01%
$ -- $ 197,750
Sep 30, 2023 $ 0.00225
+0.87%
$ -- $ 113,278
Sep 29, 2023 $ 0.00223
+0.86%
$ -- $ 178,068
Sep 28, 2023 $ 0.00221
+0.03%
$ -- $ 259,531
Sep 27, 2023 $ 0.00221
-1.03%
$ -- $ 263,910
Sep 26, 2023 $ 0.00224
-3.51%
$ -- $ 261,891
Sep 25, 2023 $ 0.00232
+3.66%
$ -- $ 171,819
Sep 24, 2023 $ 0.00224
+0.64%
$ -- $ 108,228
Sep 23, 2023 $ 0.00223
+1.80%
$ -- $ 109,903
Sep 22, 2023 $ 0.00219
-3.02%
$ -- $ 176,765
Sep 21, 2023 $ 0.00226
-2.71%
$ -- $ 160,115
Sep 20, 2023 $ 0.00232
-1.42%
$ -- $ 168,475
Sep 19, 2023 $ 0.00235
-1.57%
$ -- $ 153,666
Sep 18, 2023 $ 0.00239
-0.05%
$ -- $ 140,760
Sep 17, 2023 $ 0.00239
-3.08%
$ -- $ 101,270
Sep 16, 2023 $ 0.00246
+2.26%
$ -- $ 118,512
Sep 15, 2023 $ 0.00241
-0.80%
$ -- $ 108,802
Sep 14, 2023 $ 0.00245
-0.61%
$ -- $ 100,249
Sep 13, 2023 $ 0.00246
-0.99%
$ -- $ 80,650