Bitcicoin Historical Data

BITCI Page 15
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $0.00227
-2.58%
$-- $135,400
Nov 11, 2023 $0.00233
+6.74%
$-- $185,735
Nov 10, 2023 $0.00218
-1.83%
$-- $155,601
Nov 9, 2023 $0.00222
-0.41%
$-- $186,750
Nov 8, 2023 $0.00223
+0.33%
$-- $204,638
Nov 7, 2023 $0.00223
-2.13%
$-- $217,871
Nov 6, 2023 $0.00227
+1.67%
$-- $183,679
Nov 5, 2023 $0.00224
-0.88%
$-- $153,377
Nov 4, 2023 $0.00226
-0.90%
$-- $174,622
Nov 3, 2023 $0.00228
-0.14%
$-- $182,338
Nov 2, 2023 $0.00228
-0.40%
$-- $192,637
Nov 1, 2023 $0.00229
-0.78%
$-- $135,588
Oct 31, 2023 $0.00231
+2.90%
$-- $178,128
Oct 30, 2023 $0.00224
-7.05%
$-- $122,134
Oct 29, 2023 $0.00241
-0.08%
$-- $123,743
Oct 28, 2023 $0.00242
+1.30%
$-- $90,435
Oct 27, 2023 $0.00238
-3.86%
$-- $102,583
Oct 26, 2023 $0.00248
-3.46%
$-- $166,167
Oct 25, 2023 $0.00257
+0.02%
$-- $110,876
Oct 24, 2023 $0.00257
-6.36%
$-- $118,374
Oct 23, 2023 $0.00274
+11.76%
$-- $175,815
Oct 22, 2023 $0.00245
-2.00%
$-- $136,060
Oct 21, 2023 $0.0025
+14.64%
$-- $89,737
Oct 20, 2023 $0.00218
-2.36%
$-- $84,687
Oct 19, 2023 $0.00224
+4.15%
$-- $157,516
Oct 18, 2023 $0.00215
-0.55%
$-- $141,465
Oct 17, 2023 $0.00216
+1.42%
$-- $195,912
Oct 16, 2023 $0.00213
-0.24%
$-- $199,728
Oct 15, 2023 $0.00214
-2.37%
$-- $187,889
Oct 14, 2023 $0.00218
+1.46%
$-- $199,619
Oct 13, 2023 $0.00215
-0.34%
$-- $225,416
Oct 12, 2023 $0.00216
+1.25%
$-- $227,717
Oct 11, 2023 $0.00214
-0.89%
$-- $230,579
Oct 10, 2023 $0.00216
-0.14%
$-- $246,548
Oct 9, 2023 $0.00215
-0.93%
$-- $178,205
Oct 8, 2023 $0.00216
-1.77%
$-- $156,143
Oct 7, 2023 $0.0022
+1.76%
$-- $129,874
Oct 6, 2023 $0.00216
-4.00%
$-- $193,680
Oct 5, 2023 $0.00225
+0.64%
$-- $243,277
Oct 4, 2023 $0.00223
-0.47%
$-- $204,674
Oct 3, 2023 $0.00224
+3.39%
$-- $223,948
Oct 2, 2023 $0.00217
-1.72%
$-- $196,918
Oct 1, 2023 $0.00221
-2.01%
$-- $197,750
Sep 30, 2023 $0.00225
+0.87%
$-- $113,278
Sep 29, 2023 $0.00223
+0.86%
$-- $178,068
Sep 28, 2023 $0.00221
+0.03%
$-- $259,531
Sep 27, 2023 $0.00221
-1.03%
$-- $263,910
Sep 26, 2023 $0.00224
-3.51%
$-- $261,891
Sep 25, 2023 $0.00232
+3.66%
$-- $171,819
Sep 24, 2023 $0.00224
+0.64%
$-- $108,228