Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcicoin Historical Data

BITCI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2023 $0.00257
+0.73%
$-- $381,157
Aug 3, 2023 $0.00256
+0.18%
$-- $359,510
Aug 2, 2023 $0.00256
+0.02%
$-- $274,297
Aug 1, 2023 $0.00256
-0.85%
$-- $373,587
Jul 31, 2023 $0.00258
-0.01%
$-- $266,253
Jul 30, 2023 $0.00258
-0.35%
$-- $564,068
Jul 29, 2023 $0.00259
-1.23%
$-- $392,773
Jul 28, 2023 $0.00262
-1.25%
$-- $481,858
Jul 27, 2023 $0.00265
+0.96%
$-- $446,291
Jul 26, 2023 $0.00263
+4.34%
$-- $307,523
Jul 25, 2023 $0.00251
+2.00%
$-- $199,840
Jul 24, 2023 $0.00247
-4.22%
$-- $308,315
Jul 23, 2023 $0.00257
-2.17%
$-- $326,621
Jul 22, 2023 $0.00263
-0.40%
$-- $302,090
Jul 21, 2023 $0.00264
+4.61%
$-- $389,219
Jul 20, 2023 $0.00252
-0.27%
$-- $339,935
Jul 19, 2023 $0.00253
+3.39%
$-- $289,999
Jul 18, 2023 $0.00245
-14.78%
$-- $305,858
Jul 17, 2023 $0.00287
-5.76%
$-- $380,163
Jul 16, 2023 $0.00305
+4.19%
$-- $478,636
Jul 15, 2023 $0.00293
+3.52%
$-- $415,571
Jul 14, 2023 $0.00283
-12.87%
$-- $373,848
Jul 13, 2023 $0.00326
+1.34%
$-- $163,481
Jul 12, 2023 $0.00322
-2.41%
$-- $140,369
Jul 11, 2023 $0.0033
-0.25%
$-- $118,522
Jul 10, 2023 $0.00331
+6.03%
$-- $117,818
Jul 9, 2023 $0.00312
-0.01%
$-- $99,203
Jul 8, 2023 $0.00312
+0.43%
$-- $113,362
Jul 7, 2023 $0.00311
-1.17%
$-- $102,221
Jul 6, 2023 $0.00314
+0.48%
$-- $120,940
Jul 5, 2023 $0.00314
-1.02%
$-- $121,887
Jul 4, 2023 $0.00317
-0.67%
$-- $100,743
Jul 3, 2023 $0.00319
-5.97%
$-- $126,786
Jul 2, 2023 $0.00337
-1.42%
$-- $124,832
Jul 1, 2023 $0.00342
+11.69%
$-- $107,026
Jun 30, 2023 $0.00306
-0.35%
$-- $84,825
Jun 29, 2023 $0.00308
+5.24%
$-- $75,258
Jun 28, 2023 $0.00292
+4.95%
$-- $63,131
Jun 27, 2023 $0.00279
+0.62%
$-- $61,182
Jun 26, 2023 $0.00277
-5.22%
$-- $61,554
Jun 25, 2023 $0.00292
+0.71%
$-- $82,437
Jun 24, 2023 $0.0029
-5.93%
$-- $82,982
Jun 23, 2023 $0.00309
+3.72%
$-- $64,185
Jun 22, 2023 $0.00298
-6.92%
$-- $81,187
Jun 21, 2023 $0.0032
-0.09%
$-- $84,693
Jun 20, 2023 $0.0032
+0.82%
$-- $123,085
Jun 19, 2023 $0.00318
+6.61%
$-- $121,371
Jun 18, 2023 $0.00298
+0.05%
$-- $72,091
Jun 17, 2023 $0.00298
-4.05%
$-- $78,887
Jun 16, 2023 $0.00311
-4.61%
$-- $89,852