Bitcicoin Historical Data

BITCI Page 17
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $0.00257
+0.73%
$-- $381,157
Aug 3, 2023 $0.00256
+0.18%
$-- $359,510
Aug 2, 2023 $0.00256
+0.02%
$-- $274,297
Aug 1, 2023 $0.00256
-0.85%
$-- $373,587
Jul 31, 2023 $0.00258
-0.01%
$-- $266,253
Jul 30, 2023 $0.00258
-0.35%
$-- $564,068
Jul 29, 2023 $0.00259
-1.23%
$-- $392,773
Jul 28, 2023 $0.00262
-1.25%
$-- $481,858
Jul 27, 2023 $0.00265
+0.96%
$-- $446,291
Jul 26, 2023 $0.00263
+4.34%
$-- $307,523
Jul 25, 2023 $0.00251
+2.00%
$-- $199,840
Jul 24, 2023 $0.00247
-4.22%
$-- $308,315
Jul 23, 2023 $0.00257
-2.17%
$-- $326,621
Jul 22, 2023 $0.00263
-0.40%
$-- $302,090
Jul 21, 2023 $0.00264
+4.61%
$-- $389,219
Jul 20, 2023 $0.00252
-0.27%
$-- $339,935
Jul 19, 2023 $0.00253
+3.39%
$-- $289,999
Jul 18, 2023 $0.00245
-14.78%
$-- $305,858
Jul 17, 2023 $0.00287
-5.76%
$-- $380,163
Jul 16, 2023 $0.00305
+4.19%
$-- $478,636
Jul 15, 2023 $0.00293
+3.52%
$-- $415,571
Jul 14, 2023 $0.00283
-12.87%
$-- $373,848
Jul 13, 2023 $0.00326
+1.34%
$-- $163,481
Jul 12, 2023 $0.00322
-2.41%
$-- $140,369
Jul 11, 2023 $0.0033
-0.25%
$-- $118,522
Jul 10, 2023 $0.00331
+6.03%
$-- $117,818
Jul 9, 2023 $0.00312
-0.01%
$-- $99,203
Jul 8, 2023 $0.00312
+0.43%
$-- $113,362
Jul 7, 2023 $0.00311
-1.17%
$-- $102,221
Jul 6, 2023 $0.00314
+0.48%
$-- $120,940
Jul 5, 2023 $0.00314
-1.02%
$-- $121,887
Jul 4, 2023 $0.00317
-0.67%
$-- $100,743
Jul 3, 2023 $0.00319
-5.97%
$-- $126,786
Jul 2, 2023 $0.00337
-1.42%
$-- $124,832
Jul 1, 2023 $0.00342
+11.69%
$-- $107,026
Jun 30, 2023 $0.00306
-0.35%
$-- $84,825
Jun 29, 2023 $0.00308
+5.24%
$-- $75,258
Jun 28, 2023 $0.00292
+4.95%
$-- $63,131
Jun 27, 2023 $0.00279
+0.62%
$-- $61,182
Jun 26, 2023 $0.00277
-5.22%
$-- $61,554
Jun 25, 2023 $0.00292
+0.71%
$-- $82,437
Jun 24, 2023 $0.0029
-5.93%
$-- $82,982
Jun 23, 2023 $0.00309
+3.72%
$-- $64,185
Jun 22, 2023 $0.00298
-6.92%
$-- $81,187
Jun 21, 2023 $0.0032
-0.09%
$-- $84,693
Jun 20, 2023 $0.0032
+0.82%
$-- $123,085
Jun 19, 2023 $0.00318
+6.61%
$-- $121,371
Jun 18, 2023 $0.00298
+0.05%
$-- $72,091
Jun 17, 2023 $0.00298
-4.05%
$-- $78,887
Jun 16, 2023 $0.00311
-4.61%
$-- $89,852