Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcicoin Historical Data

BITCI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2023 $0.00327
+0.07%
$-- $100,996
Jun 14, 2023 $0.00326
-3.08%
$-- $150,520
Jun 13, 2023 $0.00337
-21.53%
$-- $152,617
Jun 12, 2023 $0.00429
+6.28%
$-- $134,026
Jun 11, 2023 $0.00404
+5.21%
$-- $113,341
Jun 10, 2023 $0.00384
-11.77%
$-- $116,124
Jun 9, 2023 $0.00435
+5.25%
$-- $108,272
Jun 8, 2023 $0.00414
-6.55%
$-- $154,227
Jun 7, 2023 $0.00443
-9.89%
$-- $186,628
Jun 6, 2023 $0.0049
+4.95%
$-- $165,984
Jun 5, 2023 $0.00467
-13.39%
$-- $62,405
Jun 4, 2023 $0.00539
+4.96%
$-- $213,761
Jun 3, 2023 $0.00513
+0.09%
$-- $179,685
Jun 2, 2023 $0.00513
-2.38%
$-- $54,652
Jun 1, 2023 $0.00526
+1.80%
$-- $65,322
May 31, 2023 $0.00517
-5.41%
$-- $48,561
May 30, 2023 $0.00554
-0.41%
$-- $187,098
May 29, 2023 $0.00556
+11.31%
$-- $190,584
May 28, 2023 $0.005
-1.81%
$-- $103,180
May 27, 2023 $0.00509
-2.90%
$-- $189,620
May 26, 2023 $0.00524
-1.49%
$-- $191,540
May 25, 2023 $0.00532
+13.80%
$-- $180,223
May 24, 2023 $0.00468
-5.69%
$-- $183,224
May 23, 2023 $0.00497
+14.48%
$-- $213,940
May 22, 2023 $0.00434
+0.44%
$-- $125,298
May 21, 2023 $0.00432
+2.99%
$-- $141,285
May 20, 2023 $0.0042
-4.59%
$-- $151,059
May 19, 2023 $0.0044
+2.54%
$-- $104,233
May 18, 2023 $0.00429
+2.48%
$-- $203,697
May 17, 2023 $0.00419
-6.22%
$-- $173,573
May 16, 2023 $0.00447
+6.14%
$-- $113,446
May 15, 2023 $0.00421
+13.72%
$-- $191,017
May 14, 2023 $0.0037
+7.81%
$-- $73,319
May 13, 2023 $0.00344
+2.10%
$-- $64,236
May 12, 2023 $0.00336
+2.34%
$-- $62,981
May 11, 2023 $0.00328
-1.16%
$-- $69,919
May 10, 2023 $0.00332
+4.27%
$-- $73,703
May 9, 2023 $0.00319
+9.32%
$-- $89,372
May 8, 2023 $0.00292
-23.10%
$-- $122,713
May 7, 2023 $0.00379
-0.90%
$-- $75,520
May 6, 2023 $0.00382
-1.93%
$-- $73,311
May 5, 2023 $0.0039
-0.43%
$-- $75,145
May 4, 2023 $0.00392
-6.27%
$-- $73,087
May 3, 2023 $0.00418
+1.09%
$-- $53,436
May 2, 2023 $0.00413
+0.22%
$-- $84,245
May 1, 2023 $0.00413
-2.92%
$-- $67,879
Apr 30, 2023 $0.00425
-0.91%
$-- $85,918
Apr 29, 2023 $0.00429
+1.87%
$-- $90,977
Apr 28, 2023 $0.00421
-1.46%
$-- $97,661
Apr 27, 2023 $0.00427
+1.07%
$-- $71,268