Bitcicoin Historical Data

BITCI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.00539
+4.96%
$ -- $ 213,761
Jun 3, 2023 $ 0.00513
+0.09%
$ -- $ 179,685
Jun 2, 2023 $ 0.00513
-2.38%
$ -- $ 54,652
Jun 1, 2023 $ 0.00526
+1.80%
$ -- $ 65,322
May 31, 2023 $ 0.00517
-5.41%
$ -- $ 48,561
May 30, 2023 $ 0.00554
-0.41%
$ -- $ 187,098
May 29, 2023 $ 0.00556
+11.31%
$ -- $ 190,584
May 28, 2023 $ 0.005
-1.81%
$ -- $ 103,180
May 27, 2023 $ 0.00509
-2.90%
$ -- $ 189,620
May 26, 2023 $ 0.00524
-1.49%
$ -- $ 191,540
May 25, 2023 $ 0.00532
+13.80%
$ -- $ 180,223
May 24, 2023 $ 0.00468
-5.69%
$ -- $ 183,224
May 23, 2023 $ 0.00497
+14.48%
$ -- $ 213,940
May 22, 2023 $ 0.00434
+0.44%
$ -- $ 125,298
May 21, 2023 $ 0.00432
+2.99%
$ -- $ 141,285
May 20, 2023 $ 0.0042
-4.59%
$ -- $ 151,059
May 19, 2023 $ 0.0044
+2.54%
$ -- $ 104,233
May 18, 2023 $ 0.00429
+2.48%
$ -- $ 203,697
May 17, 2023 $ 0.00419
-6.22%
$ -- $ 173,573
May 16, 2023 $ 0.00447
+6.14%
$ -- $ 113,446
May 15, 2023 $ 0.00421
+13.72%
$ -- $ 191,017
May 14, 2023 $ 0.0037
+7.81%
$ -- $ 73,319
May 13, 2023 $ 0.00344
+2.10%
$ -- $ 64,236
May 12, 2023 $ 0.00336
+2.34%
$ -- $ 62,981
May 11, 2023 $ 0.00328
-1.16%
$ -- $ 69,919
May 10, 2023 $ 0.00332
+4.27%
$ -- $ 73,703
May 9, 2023 $ 0.00319
+9.32%
$ -- $ 89,372
May 8, 2023 $ 0.00292
-23.10%
$ -- $ 122,713
May 7, 2023 $ 0.00379
-0.90%
$ -- $ 75,520
May 6, 2023 $ 0.00382
-1.93%
$ -- $ 73,311
May 5, 2023 $ 0.0039
-0.43%
$ -- $ 75,145
May 4, 2023 $ 0.00392
-6.27%
$ -- $ 73,087
May 3, 2023 $ 0.00418
+1.09%
$ -- $ 53,436
May 2, 2023 $ 0.00413
+0.22%
$ -- $ 84,245
May 1, 2023 $ 0.00413
-2.92%
$ -- $ 67,879
Apr 30, 2023 $ 0.00425
-0.91%
$ -- $ 85,918
Apr 29, 2023 $ 0.00429
+1.87%
$ -- $ 90,977
Apr 28, 2023 $ 0.00421
-1.46%
$ -- $ 97,661
Apr 27, 2023 $ 0.00427
+1.07%
$ -- $ 71,268
Apr 26, 2023 $ 0.00423
+1.04%
$ -- $ 73,873
Apr 25, 2023 $ 0.00418
-2.13%
$ -- $ 86,541
Apr 24, 2023 $ 0.00428
+6.94%
$ -- $ 118,077
Apr 23, 2023 $ 0.004
-0.10%
$ -- $ 70,615
Apr 22, 2023 $ 0.004
+2.26%
$ -- $ 62,588
Apr 21, 2023 $ 0.00391
-6.32%
$ -- $ 67,673
Apr 20, 2023 $ 0.00417
-5.80%
$ -- $ 79,459
Apr 19, 2023 $ 0.00443
-2.15%
$ -- $ 128,654
Apr 18, 2023 $ 0.00453
-5.66%
$ -- $ 88,180
Apr 17, 2023 $ 0.00479
-3.63%
$ -- $ 142,588
Apr 16, 2023 $ 0.00497
+0.72%
$ -- $ 133,116