Bitcicoin Historical Data

BITCI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $0.00327
+0.07%
$-- $100,996
Jun 14, 2023 $0.00326
-3.08%
$-- $150,520
Jun 13, 2023 $0.00337
-21.53%
$-- $152,617
Jun 12, 2023 $0.00429
+6.28%
$-- $134,026
Jun 11, 2023 $0.00404
+5.21%
$-- $113,341
Jun 10, 2023 $0.00384
-11.77%
$-- $116,124
Jun 9, 2023 $0.00435
+5.25%
$-- $108,272
Jun 8, 2023 $0.00414
-6.55%
$-- $154,227
Jun 7, 2023 $0.00443
-9.89%
$-- $186,628
Jun 6, 2023 $0.0049
+4.95%
$-- $165,984
Jun 5, 2023 $0.00467
-13.39%
$-- $62,405
Jun 4, 2023 $0.00539
+4.96%
$-- $213,761
Jun 3, 2023 $0.00513
+0.09%
$-- $179,685
Jun 2, 2023 $0.00513
-2.38%
$-- $54,652
Jun 1, 2023 $0.00526
+1.80%
$-- $65,322
May 31, 2023 $0.00517
-5.41%
$-- $48,561
May 30, 2023 $0.00554
-0.41%
$-- $187,098
May 29, 2023 $0.00556
+11.31%
$-- $190,584
May 28, 2023 $0.005
-1.81%
$-- $103,180
May 27, 2023 $0.00509
-2.90%
$-- $189,620
May 26, 2023 $0.00524
-1.49%
$-- $191,540
May 25, 2023 $0.00532
+13.80%
$-- $180,223
May 24, 2023 $0.00468
-5.69%
$-- $183,224
May 23, 2023 $0.00497
+14.48%
$-- $213,940
May 22, 2023 $0.00434
+0.44%
$-- $125,298
May 21, 2023 $0.00432
+2.99%
$-- $141,285
May 20, 2023 $0.0042
-4.59%
$-- $151,059
May 19, 2023 $0.0044
+2.54%
$-- $104,233
May 18, 2023 $0.00429
+2.48%
$-- $203,697
May 17, 2023 $0.00419
-6.22%
$-- $173,573
May 16, 2023 $0.00447
+6.14%
$-- $113,446
May 15, 2023 $0.00421
+13.72%
$-- $191,017
May 14, 2023 $0.0037
+7.81%
$-- $73,319
May 13, 2023 $0.00344
+2.10%
$-- $64,236
May 12, 2023 $0.00336
+2.34%
$-- $62,981
May 11, 2023 $0.00328
-1.16%
$-- $69,919
May 10, 2023 $0.00332
+4.27%
$-- $73,703
May 9, 2023 $0.00319
+9.32%
$-- $89,372
May 8, 2023 $0.00292
-23.10%
$-- $122,713
May 7, 2023 $0.00379
-0.90%
$-- $75,520
May 6, 2023 $0.00382
-1.93%
$-- $73,311
May 5, 2023 $0.0039
-0.43%
$-- $75,145
May 4, 2023 $0.00392
-6.27%
$-- $73,087
May 3, 2023 $0.00418
+1.09%
$-- $53,436
May 2, 2023 $0.00413
+0.22%
$-- $84,245
May 1, 2023 $0.00413
-2.92%
$-- $67,879
Apr 30, 2023 $0.00425
-0.91%
$-- $85,918
Apr 29, 2023 $0.00429
+1.87%
$-- $90,977
Apr 28, 2023 $0.00421
-1.46%
$-- $97,661
Apr 27, 2023 $0.00427
+1.07%
$-- $71,268