Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcicoin Historical Data

BITCI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2023 $0.00423
+1.04%
$-- $73,873
Apr 25, 2023 $0.00418
-2.13%
$-- $86,541
Apr 24, 2023 $0.00428
+6.94%
$-- $118,077
Apr 23, 2023 $0.004
-0.10%
$-- $70,615
Apr 22, 2023 $0.004
+2.26%
$-- $62,588
Apr 21, 2023 $0.00391
-6.32%
$-- $67,673
Apr 20, 2023 $0.00417
-5.80%
$-- $79,459
Apr 19, 2023 $0.00443
-2.15%
$-- $128,654
Apr 18, 2023 $0.00453
-5.66%
$-- $88,180
Apr 17, 2023 $0.00479
-3.63%
$-- $142,588
Apr 16, 2023 $0.00497
+0.72%
$-- $133,116
Apr 15, 2023 $0.00494
-1.40%
$-- $120,424
Apr 14, 2023 $0.00501
-0.45%
$-- $112,992
Apr 13, 2023 $0.00503
+6.16%
$-- $95,720
Apr 12, 2023 $0.00474
-4.32%
$-- $104,937
Apr 11, 2023 $0.00495
+0.23%
$-- $100,391
Apr 10, 2023 $0.00494
-2.82%
$-- $109,355
Apr 9, 2023 $0.00509
-0.55%
$-- $115,313
Apr 8, 2023 $0.00511
+1.07%
$-- $145,086
Apr 7, 2023 $0.00506
-1.33%
$-- $120,828
Apr 6, 2023 $0.00513
-0.36%
$-- $158,820
Apr 5, 2023 $0.00514
-7.01%
$-- $164,994
Apr 4, 2023 $0.00553
+4.07%
$-- $130,766
Apr 3, 2023 $0.00531
-3.82%
$-- $134,803
Apr 2, 2023 $0.00552
-6.78%
$-- $106,869
Apr 1, 2023 $0.00593
-4.00%
$-- $107,342
Mar 31, 2023 $0.00618
+1.21%
$-- $117,765
Mar 30, 2023 $0.00611
-1.66%
$-- $118,338
Mar 29, 2023 $0.00621
+0.62%
$-- $147,608
Mar 28, 2023 $0.00617
+2.24%
$-- $125,506
Mar 27, 2023 $0.00603
-2.37%
$-- $136,052
Mar 26, 2023 $0.00618
+1.26%
$-- $129,312
Mar 25, 2023 $0.0061
-1.95%
$-- $123,803
Mar 24, 2023 $0.00622
+0.62%
$-- $115,257
Mar 23, 2023 $0.00618
-2.07%
$-- $153,217
Mar 22, 2023 $0.00632
-3.63%
$-- $146,045
Mar 21, 2023 $0.00655
-1.79%
$-- $116,906
Mar 20, 2023 $0.00667
-1.62%
$-- $127,539
Mar 19, 2023 $0.00678
+1.55%
$-- $114,001
Mar 18, 2023 $0.00668
-1.15%
$-- $152,451
Mar 17, 2023 $0.00676
+1.71%
$-- $126,267
Mar 16, 2023 $0.00664
-0.10%
$-- $168,362
Mar 15, 2023 $0.00665
-7.18%
$-- $216,644
Mar 14, 2023 $0.00716
-0.76%
$-- $215,399
Mar 13, 2023 $0.00722
+9.76%
$-- $153,825
Mar 12, 2023 $0.00658
+3.88%
$-- $121,075
Mar 11, 2023 $0.00633
+0.47%
$-- $95,707
Mar 10, 2023 $0.0063
+5.10%
$-- $215,100
Mar 9, 2023 $0.00599
-9.36%
$-- $206,012
Mar 8, 2023 $0.00661
-14.21%
$-- $196,591