Bitcicoin Historical Data

BITCI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $0.000036
+44.00%
$277,518 $593
Aug 22, 2025 $0.000019
-21.41%
$146,468 $36
Aug 21, 2025 $0.0000242
-3.30%
$186,365 $53
Aug 20, 2025 $0.000025
+0.00%
$192,721 $9
Aug 19, 2025 $0.000025
+0.00%
$192,721 $9
Aug 18, 2025 $0.000025
+0.00%
$192,721 $9
Aug 17, 2025 $0.000025
+8.70%
$192,721 $9
Aug 16, 2025 $0.000023
-23.33%
$177,303 $5
Aug 15, 2025 $0.00003
-33.33%
$231,265 $67
Aug 14, 2025 $0.000026
+0.00%
$200,430 $1
Aug 13, 2025 $0.000026
+0.00%
$200,430 $15
Aug 12, 2025 $0.000041
+57.69%
$316,062 $11
Aug 11, 2025 $0.000026
+0.00%
$200,430 $15
Aug 10, 2025 $0.000026
-42.22%
$200,430 $15
Aug 9, 2025 $0.000031
+0.00%
$238,974 $9
Aug 8, 2025 $0.000031
+19.23%
$238,974 $9
Aug 7, 2025 $0.0000306
+1.98%
$235,834 $71
Aug 6, 2025 $0.00003
+7.14%
$231,265 $5
Aug 5, 2025 $0.000028
-9.68%
$215,847 $5
Aug 4, 2025 $0.000031
+14.81%
$238,974 $5
Aug 3, 2025 $0.000027
-10.00%
$208,138 $15
Aug 2, 2025 $0.00003
-11.76%
$231,265 $68
Aug 1, 2025 $0.000018
-47.06%
$138,759 $322
Jul 31, 2025 $0.000034
+44.24%
$262,100 $254
Jul 30, 2025 $0.0000236
-0.04%
$181,781 $12
Jul 29, 2025 $0.0000236
-0.05%
$181,818 $12
Jul 28, 2025 $0.0000236
-1.08%
$182,117 $12
Jul 27, 2025 $0.0000239
+4.80%
$184,094 $12
Jul 26, 2025 $0.0000228
+0.15%
$175,642 $24
Jul 25, 2025 $0.0000228
-3.87%
$175,404 $24
Jul 24, 2025 $0.0000237
-0.35%
$182,410 $12
Jul 23, 2025 $0.0000237
-2.80%
$182,774 $12
Jul 22, 2025 $0.0000244
-2.45%
$187,995 $20
Jul 21, 2025 $0.000025
+6.35%
$192,721 $45
Jul 20, 2025 $0.0000235
-0.30%
$181,215 $13
Jul 19, 2025 $0.0000236
-0.09%
$181,725 $12
Jul 18, 2025 $0.0000236
-1.06%
$181,929 $12
Jul 17, 2025 $0.0000239
+0.59%
$184,073 $12
Jul 16, 2025 $0.0000238
+0.57%
$183,116 $12
Jul 15, 2025 $0.0000249
-0.09%
$192,244 $321
Jul 14, 2025 $0.000025
+0.02%
$192,425 $322
Jul 13, 2025 $0.000025
+0.00%
$192,721 $322
Jul 12, 2025 $0.000025
+0.00%
$192,721 $310
Jul 11, 2025 $0.000025
-17.10%
$192,721 $115
Jul 10, 2025 $0.0000444
-0.18%
$342,557 $11
Jul 9, 2025 $0.0000445
+2.16%
$343,131 $11
Jul 8, 2025 $0.0000436
-2.12%
$336,016 $11
Jul 7, 2025 $0.0000445
-0.22%
$343,284 $39
Jul 6, 2025 $0.0000446
+3.08%
$344,057 $39
Jul 5, 2025 $0.0000433
+0.21%
$333,790 $11