Bitcicoin Historical Data

BITCI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.000727
-1.70%
$ -- $ 694,672
Oct 28 $ 0.00074
+2.39%
$ -- $ 827,110
Oct 21 $ 0.000735
-1.27%
$ -- $ 718,844
Oct 14 $ 0.000746
-0.18%
$ -- $ 850,553
Oct 7 $ 0.000758
+2.17%
$ -- $ 683,596
Sep 30 $ 0.000742
-1.81%
$ -- $ 784,084
Sep 23 $ 0.000745
+8.55%
$ -- $ 562,311
Sep 16 $ 0.00068
+5.43%
$ -- $ 4.81 million
Sep 9 $ 0.00065
-3.82%
$ -- $ 4.69 million
Sep 2 $ 0.00066
-1.00%
$ -- $ 4.72 million
Aug 26 $ 0.000667
-10.23%
$ -- $ 5.56 million
Aug 19 $ 0.000749
-3.44%
$ -- $ 4.58 million
Aug 12 $ 0.000782
+4.18%
$ -- $ 4.57 million
Aug 5 $ 0.000775
-5.21%
$ -- $ 5.84 million
Jul 29 $ 0.000818
-9.39%
$ -- $ 5.98 million
Jul 22 $ 0.000879
-6.56%
$ -- $ 4.52 million
Jul 15 $ 0.000963
-7.46%
$ -- $ 6.24 million
Jul 8 $ 0.00104
+6.60%
$ -- $ 6.06 million
Jul 1 $ 0.000953
+5.84%
$ -- $ 8.73 million
Jun 24 $ 0.000907
+11.77%
$ -- $ 7.5 million
Jun 17 $ 0.000797
-10.93%
$ -- $ 4.76 million
Jun 10 $ 0.000876
-8.10%
$ -- $ 8.91 million
Jun 3 $ 0.000947
-12.48%
$ -- $ 10.48 million
May 27 $ 0.00108
-2.58%
$ -- $ 10.64 million
May 20 $ 0.00115
+2.75%
$ -- $ 7.36 million
May 13 $ 0.00117
-0.52%
$ -- $ 5.22 million
May 6 $ 0.00117
-5.75%
$ -- $ 3.94 million
Apr 29 $ 0.00124
+0.71%
$ -- $ 3.99 million
Apr 22 $ 0.00125
-5.26%
$ -- $ 4.12 million
Apr 15 $ 0.0013
+5.73%
$ -- $ 3.59 million
Apr 8 $ 0.0011
-28.51%
$ -- $ 3.53 million
Apr 1 $ 0.00151
-0.87%
$ -- $ 1.05 million
Mar 25 $ 0.00152
-5.49%
$ -- $ 1.1 million
Mar 18 $ 0.00158
-6.67%
$ -- $ 900,903
Mar 11 $ 0.00164
-8.09%
$ -- $ 1.14 million
Mar 4 $ 0.00172
+14.42%
$ -- $ 911,991
Feb 26 $ 0.00151
+3.62%
$ -- $ 660,930
Feb 19 $ 0.00145
-6.50%
$ -- $ 568,591
Feb 12 $ 0.00155
-0.22%
$ -- $ 601,212
Feb 5 $ 0.00155
+2.72%
$ -- $ 725,409
Jan 29 $ 0.00151
-5.35%
$ -- $ 921,511
Jan 22 $ 0.00159
+0.95%
$ -- $ 1.24 million
Jan 15 $ 0.00159
+10.20%
$ -- $ 1.18 million
Jan 8 $ 0.00147
-9.34%
$ -- $ 1.34 million
Jan 1 $ 0.00162
-6.75%
$ -- $ 1.37 million
Dec 25 $ 0.00174
-10.12%
$ -- $ 1.13 million
Dec 18 $ 0.00187
-3.43%
$ -- $ 1.26 million
Dec 11 $ 0.00195
-6.82%
$ -- $ 1.24 million
Dec 4 $ 0.00207
-3.60%
$ -- $ 873,266
Nov 27 $ 0.00215
+0.52%
$ -- $ 851,423