Coinranking
Bitcicoin Historical Data
BITCI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 2 | $0.00128 | -12.11% | ||
| Nov 25 | $0.00146 | +96.27% | ||
| Nov 18 | $0.00073 | -3.14% | ||
| Nov 11 | $0.00077 | -6.19% | ||
| Nov 4 | $0.000727 | -1.70% | ||
| Oct 28 | $0.00074 | +2.39% | ||
| Oct 21 | $0.000735 | -1.27% | ||
| Oct 14 | $0.000746 | -0.18% | ||
| Oct 7 | $0.000758 | +2.17% | ||
| Sep 30 | $0.000742 | -1.81% | ||
| Sep 23 | $0.000745 | +8.55% | ||
| Sep 16 | $0.00068 | +5.43% | ||
| Sep 9 | $0.00065 | -3.82% | ||
| Sep 2 | $0.00066 | -1.00% | ||
| Aug 26 | $0.000667 | -10.23% | ||
| Aug 19 | $0.000749 | -3.44% | ||
| Aug 12 | $0.000782 | +4.18% | ||
| Aug 5 | $0.000775 | -5.21% | ||
| Jul 29 | $0.000818 | -9.39% | ||
| Jul 22 | $0.000879 | -6.56% | ||
| Jul 15 | $0.000963 | -7.46% | ||
| Jul 8 | $0.00104 | +6.60% | ||
| Jul 1 | $0.000953 | +5.84% | ||
| Jun 24 | $0.000907 | +11.77% | ||
| Jun 17 | $0.000797 | -10.93% | ||
| Jun 10 | $0.000876 | -8.10% | ||
| Jun 3 | $0.000947 | -12.48% | ||
| May 27 | $0.00108 | -2.58% | ||
| May 20 | $0.00115 | +2.75% | ||
| May 13 | $0.00117 | -0.52% | ||
| May 6 | $0.00117 | -5.75% | ||
| Apr 29 | $0.00124 | +0.71% | ||
| Apr 22 | $0.00125 | -5.26% | ||
| Apr 15 | $0.0013 | +5.73% | ||
| Apr 8 | $0.0011 | -28.51% | ||
| Apr 1 | $0.00151 | -0.87% | ||
| Mar 25 | $0.00152 | -5.49% | ||
| Mar 18 | $0.00158 | -6.67% | ||
| Mar 11 | $0.00164 | -8.09% | ||
| Mar 4 | $0.00172 | +14.42% | ||
| Feb 26 | $0.00151 | +3.62% | ||
| Feb 19 | $0.00145 | -6.50% | ||
| Feb 12 | $0.00155 | -0.22% | ||
| Feb 5 | $0.00155 | +2.72% | ||
| Jan 29 | $0.00151 | -5.35% | ||
| Jan 22 | $0.00159 | +0.95% | ||
| Jan 15 | $0.00159 | +10.20% | ||
| Jan 8 | $0.00147 | -9.34% | ||
| Jan 1 | $0.00162 | -6.75% | ||
| Dec 25 | $0.00174 | -10.12% | ||