Bitcicoin Historical Data

BITCI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $0.00771
-4.08%
$-- $100,698
Mar 6, 2023 $0.00804
-0.92%
$-- $165,806
Mar 5, 2023 $0.00811
+0.54%
$-- $199,052
Mar 4, 2023 $0.00806
-3.35%
$-- $106,052
Mar 3, 2023 $0.00834
-3.27%
$-- $165,145
Mar 2, 2023 $0.00862
-2.59%
$-- $193,568
Mar 1, 2023 $0.00885
+7.59%
$-- $550,101
Feb 28, 2023 $0.00822
-5.71%
$-- $228,198
Feb 27, 2023 $0.00872
+10.04%
$-- $414,326
Feb 26, 2023 $0.00793
+0.43%
$-- $257,147
Feb 25, 2023 $0.0079
+0.39%
$-- $333,488
Feb 24, 2023 $0.00787
-4.62%
$-- $343,642
Feb 23, 2023 $0.00825
+17.23%
$-- $786,715
Feb 22, 2023 $0.00704
+0.81%
$-- $481,762
Feb 21, 2023 $0.00702
+21.44%
$-- $1.43 million
Feb 20, 2023 $0.00578
+19.78%
$-- $278,573
Feb 19, 2023 $0.00483
-3.07%
$-- $60,139
Feb 18, 2023 $0.00497
-1.59%
$-- $84,327
Feb 17, 2023 $0.00505
+8.74%
$-- $159,298
Feb 16, 2023 $0.00465
+6.77%
$-- $230,330
Feb 15, 2023 $0.00435
+23.24%
$-- $151,265
Feb 14, 2023 $0.00353
-3.16%
$-- $70,362
Feb 13, 2023 $0.00365
-2.56%
$-- $55,136
Feb 12, 2023 $0.00374
-0.19%
$-- $36,070
Feb 11, 2023 $0.00375
-0.27%
$-- $44,921
Feb 10, 2023 $0.00376
-3.29%
$-- $43,909
Feb 9, 2023 $0.00389
+3.06%
$-- $63,736
Feb 8, 2023 $0.00377
-3.85%
$-- $70,165
Feb 7, 2023 $0.00392
-3.44%
$-- $88,912
Feb 6, 2023 $0.00406
+1.27%
$-- $89,816
Feb 5, 2023 $0.00401
-1.27%
$-- $81,107
Feb 4, 2023 $0.00406
+0.88%
$-- $106,752
Feb 3, 2023 $0.00403
+2.56%
$-- $98,366
Feb 2, 2023 $0.00393
+7.69%
$-- $142,755
Feb 1, 2023 $0.00365
+2.62%
$-- $54,767
Jan 31, 2023 $0.00355
-0.35%
$-- $36,000
Jan 30, 2023 $0.00356
-1.57%
$-- $47,570
Jan 29, 2023 $0.00362
+4.52%
$-- $54,836
Jan 28, 2023 $0.00347
+0.34%
$-- $45,314
Jan 27, 2023 $0.00346
-1.59%
$-- $53,598
Jan 26, 2023 $0.00351
+1.51%
$-- $49,758
Jan 25, 2023 $0.00346
-8.60%
$-- $67,158
Jan 24, 2023 $0.00378
+3.88%
$-- $45,499
Jan 23, 2023 $0.00364
-1.92%
$-- $52,702
Jan 22, 2023 $0.0037
+2.59%
$-- $61,517
Jan 21, 2023 $0.00361
-1.59%
$-- $54,214
Jan 20, 2023 $0.00367
+3.34%
$-- $113,840
Jan 19, 2023 $0.00355
-0.53%
$-- $108,094
Jan 18, 2023 $0.00357
+20.85%
$-- $180,423
Jan 17, 2023 $0.00295
+6.31%
$-- $66,579