Bitcicoin Historical Data

BITCI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.00787
-4.62%
$ -- $ 343,642
Feb 23, 2023 $ 0.00825
+17.23%
$ -- $ 786,715
Feb 22, 2023 $ 0.00704
+0.81%
$ -- $ 481,762
Feb 21, 2023 $ 0.00702
+21.44%
$ -- $ 1.43 million
Feb 20, 2023 $ 0.00578
+19.78%
$ -- $ 278,573
Feb 19, 2023 $ 0.00483
-3.07%
$ -- $ 60,139
Feb 18, 2023 $ 0.00497
-1.59%
$ -- $ 84,327
Feb 17, 2023 $ 0.00505
+8.74%
$ -- $ 159,298
Feb 16, 2023 $ 0.00465
+6.77%
$ -- $ 230,330
Feb 15, 2023 $ 0.00435
+23.24%
$ -- $ 151,265
Feb 14, 2023 $ 0.00353
-3.16%
$ -- $ 70,362
Feb 13, 2023 $ 0.00365
-2.56%
$ -- $ 55,136
Feb 12, 2023 $ 0.00374
-0.19%
$ -- $ 36,070
Feb 11, 2023 $ 0.00375
-0.27%
$ -- $ 44,921
Feb 10, 2023 $ 0.00376
-3.29%
$ -- $ 43,909
Feb 9, 2023 $ 0.00389
+3.06%
$ -- $ 63,736
Feb 8, 2023 $ 0.00377
-3.85%
$ -- $ 70,165
Feb 7, 2023 $ 0.00392
-3.44%
$ -- $ 88,912
Feb 6, 2023 $ 0.00406
+1.27%
$ -- $ 89,816
Feb 5, 2023 $ 0.00401
-1.27%
$ -- $ 81,107
Feb 4, 2023 $ 0.00406
+0.88%
$ -- $ 106,752
Feb 3, 2023 $ 0.00403
+2.56%
$ -- $ 98,366
Feb 2, 2023 $ 0.00393
+7.69%
$ -- $ 142,755
Feb 1, 2023 $ 0.00365
+2.62%
$ -- $ 54,767
Jan 31, 2023 $ 0.00355
-0.35%
$ -- $ 36,000
Jan 30, 2023 $ 0.00356
-1.57%
$ -- $ 47,570
Jan 29, 2023 $ 0.00362
+4.52%
$ -- $ 54,836
Jan 28, 2023 $ 0.00347
+0.34%
$ -- $ 45,314
Jan 27, 2023 $ 0.00346
-1.59%
$ -- $ 53,598
Jan 26, 2023 $ 0.00351
+1.51%
$ -- $ 49,758
Jan 25, 2023 $ 0.00346
-8.60%
$ -- $ 67,158
Jan 24, 2023 $ 0.00378
+3.88%
$ -- $ 45,499
Jan 23, 2023 $ 0.00364
-1.92%
$ -- $ 52,702
Jan 22, 2023 $ 0.0037
+2.59%
$ -- $ 61,517
Jan 21, 2023 $ 0.00361
-1.59%
$ -- $ 54,214
Jan 20, 2023 $ 0.00367
+3.34%
$ -- $ 113,840
Jan 19, 2023 $ 0.00355
-0.53%
$ -- $ 108,094
Jan 18, 2023 $ 0.00357
+20.85%
$ -- $ 180,423
Jan 17, 2023 $ 0.00295
+6.31%
$ -- $ 66,579
Jan 16, 2023 $ 0.00278
+6.24%
$ -- $ 88,644
Jan 15, 2023 $ 0.00261
-0.89%
$ -- $ 49,912
Jan 14, 2023 $ 0.00264
+4.42%
$ -- $ 88,255
Jan 13, 2023 $ 0.00252
+2.19%
$ -- $ 43,679
Jan 12, 2023 $ 0.00247
+2.57%
$ -- $ 66,429
Jan 11, 2023 $ 0.00241
-2.02%
$ -- $ 102,125
Jan 10, 2023 $ 0.00246
+1.46%
$ -- $ 40,861
Jan 9, 2023 $ 0.00242
+0.47%
$ -- $ 45,679
Jan 8, 2023 $ 0.00241
-4.33%
$ -- $ 57,062
Jan 7, 2023 $ 0.00252
+2.78%
$ -- $ 47,384
Jan 6, 2023 $ 0.00245
-4.55%
$ -- $ 69,515