Bitcicoin Historical Data

BITCI Page 21
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $0.00278
+6.24%
$-- $88,644
Jan 15, 2023 $0.00261
-0.89%
$-- $49,912
Jan 14, 2023 $0.00264
+4.42%
$-- $88,255
Jan 13, 2023 $0.00252
+2.19%
$-- $43,679
Jan 12, 2023 $0.00247
+2.57%
$-- $66,429
Jan 11, 2023 $0.00241
-2.02%
$-- $102,125
Jan 10, 2023 $0.00246
+1.46%
$-- $40,861
Jan 9, 2023 $0.00242
+0.47%
$-- $45,679
Jan 8, 2023 $0.00241
-4.33%
$-- $57,062
Jan 7, 2023 $0.00252
+2.78%
$-- $47,384
Jan 6, 2023 $0.00245
-4.55%
$-- $69,515
Jan 5, 2023 $0.00257
-4.00%
$-- $51,842
Jan 4, 2023 $0.00267
-2.07%
$-- $77,663
Jan 3, 2023 $0.00273
+10.27%
$-- $172,954
Jan 2, 2023 $0.00247
+8.05%
$-- $79,592
Jan 1, 2023 $0.00229
-0.44%
$-- $86,598
Dec 31, 2022 $0.0023
+0.46%
$-- $106,223
Dec 30, 2022 $0.00229
+11.39%
$-- $91,435
Dec 29, 2022 $0.00206
-10.82%
$-- $115,819
Dec 28, 2022 $0.0023
+1.31%
$-- $86,775
Dec 27, 2022 $0.00227
-1.23%
$-- $101,630
Dec 26, 2022 $0.0023
+3.55%
$-- $101,344
Dec 25, 2022 $0.00222
+0.13%
$-- $95,753
Dec 24, 2022 $0.00222
-5.82%
$-- $121,660
Dec 23, 2022 $0.00236
+6.23%
$-- $105,255
Dec 22, 2022 $0.00222
+2.57%
$-- $40,579
Dec 21, 2022 $0.00216
-1.78%
$-- $45,783
Dec 20, 2022 $0.0022
+2.42%
$-- $68,896
Dec 19, 2022 $0.00215
+0.52%
$-- $80,766
Dec 18, 2022 $0.00214
-5.24%
$-- $63,829
Dec 17, 2022 $0.00225
+1.23%
$-- $96,709
Dec 16, 2022 $0.00223
-8.10%
$-- $146,805
Dec 15, 2022 $0.00242
-1.56%
$-- $209,258
Dec 14, 2022 $0.00246
-1.71%
$-- $175,823
Dec 13, 2022 $0.00251
+1.30%
$-- $380,246
Dec 12, 2022 $0.00247
+0.37%
$-- $566,131
Dec 11, 2022 $0.00246
-2.89%
$-- $271,464
Dec 10, 2022 $0.00254
-3.70%
$-- $116,761
Dec 9, 2022 $0.00263
+0.50%
$-- $341,589
Dec 8, 2022 $0.00262
+0.40%
$-- $280,849
Dec 7, 2022 $0.00261
+0.45%
$-- $349,997
Dec 6, 2022 $0.0026
-0.32%
$-- $190,857
Dec 5, 2022 $0.00261
-2.03%
$-- $124,578
Dec 4, 2022 $0.00267
-1.55%
$-- $86,075
Dec 3, 2022 $0.00271
-4.48%
$-- $122,641
Dec 2, 2022 $0.00283
+1.93%
$-- $300,095
Dec 1, 2022 $0.00278
-0.66%
$-- $373,226
Nov 30, 2022 $0.0028
-3.30%
$-- $446,450
Nov 29, 2022 $0.00289
-0.94%
$-- $569,350
Nov 28, 2022 $0.00292
-6.47%
$-- $813,797