Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcicoin Historical Data

BITCI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2023 $0.00278
+6.24%
$-- $88,644
Jan 15, 2023 $0.00261
-0.89%
$-- $49,912
Jan 14, 2023 $0.00264
+4.42%
$-- $88,255
Jan 13, 2023 $0.00252
+2.19%
$-- $43,679
Jan 12, 2023 $0.00247
+2.57%
$-- $66,429
Jan 11, 2023 $0.00241
-2.02%
$-- $102,125
Jan 10, 2023 $0.00246
+1.46%
$-- $40,861
Jan 9, 2023 $0.00242
+0.47%
$-- $45,679
Jan 8, 2023 $0.00241
-4.33%
$-- $57,062
Jan 7, 2023 $0.00252
+2.78%
$-- $47,384
Jan 6, 2023 $0.00245
-4.55%
$-- $69,515
Jan 5, 2023 $0.00257
-4.00%
$-- $51,842
Jan 4, 2023 $0.00267
-2.07%
$-- $77,663
Jan 3, 2023 $0.00273
+10.27%
$-- $172,954
Jan 2, 2023 $0.00247
+8.05%
$-- $79,592
Jan 1, 2023 $0.00229
-0.44%
$-- $86,598
Dec 31, 2022 $0.0023
+0.46%
$-- $106,223
Dec 30, 2022 $0.00229
+11.39%
$-- $91,435
Dec 29, 2022 $0.00206
-10.82%
$-- $115,819
Dec 28, 2022 $0.0023
+1.31%
$-- $86,775
Dec 27, 2022 $0.00227
-1.23%
$-- $101,630
Dec 26, 2022 $0.0023
+3.55%
$-- $101,344
Dec 25, 2022 $0.00222
+0.13%
$-- $95,753
Dec 24, 2022 $0.00222
-5.82%
$-- $121,660
Dec 23, 2022 $0.00236
+6.23%
$-- $105,255
Dec 22, 2022 $0.00222
+2.57%
$-- $40,579
Dec 21, 2022 $0.00216
-1.78%
$-- $45,783
Dec 20, 2022 $0.0022
+2.42%
$-- $68,896
Dec 19, 2022 $0.00215
+0.52%
$-- $80,766
Dec 18, 2022 $0.00214
-5.24%
$-- $63,829
Dec 17, 2022 $0.00225
+1.23%
$-- $96,709
Dec 16, 2022 $0.00223
-8.10%
$-- $146,805
Dec 15, 2022 $0.00242
-1.56%
$-- $209,258
Dec 14, 2022 $0.00246
-1.71%
$-- $175,823
Dec 13, 2022 $0.00251
+1.30%
$-- $380,246
Dec 12, 2022 $0.00247
+0.37%
$-- $566,131
Dec 11, 2022 $0.00246
-2.89%
$-- $271,464
Dec 10, 2022 $0.00254
-3.70%
$-- $116,761
Dec 9, 2022 $0.00263
+0.50%
$-- $341,589
Dec 8, 2022 $0.00262
+0.40%
$-- $280,849
Dec 7, 2022 $0.00261
+0.45%
$-- $349,997
Dec 6, 2022 $0.0026
-0.32%
$-- $190,857
Dec 5, 2022 $0.00261
-2.03%
$-- $124,578
Dec 4, 2022 $0.00267
-1.55%
$-- $86,075
Dec 3, 2022 $0.00271
-4.48%
$-- $122,641
Dec 2, 2022 $0.00283
+1.93%
$-- $300,095
Dec 1, 2022 $0.00278
-0.66%
$-- $373,226
Nov 30, 2022 $0.0028
-3.30%
$-- $446,450
Nov 29, 2022 $0.00289
-0.94%
$-- $569,350
Nov 28, 2022 $0.00292
-6.47%
$-- $813,797