Bitcicoin Historical Data

BITCI Page 21
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.00257
-4.00%
$ -- $ 51,842
Jan 4, 2023 $ 0.00267
-2.07%
$ -- $ 77,663
Jan 3, 2023 $ 0.00273
+10.27%
$ -- $ 172,954
Jan 2, 2023 $ 0.00247
+8.05%
$ -- $ 79,592
Jan 1, 2023 $ 0.00229
-0.44%
$ -- $ 86,598
Dec 31, 2022 $ 0.0023
+0.46%
$ -- $ 106,223
Dec 30, 2022 $ 0.00229
+11.39%
$ -- $ 91,435
Dec 29, 2022 $ 0.00206
-10.82%
$ -- $ 115,819
Dec 28, 2022 $ 0.0023
+1.31%
$ -- $ 86,775
Dec 27, 2022 $ 0.00227
-1.23%
$ -- $ 101,630
Dec 26, 2022 $ 0.0023
+3.55%
$ -- $ 101,344
Dec 25, 2022 $ 0.00222
+0.13%
$ -- $ 95,753
Dec 24, 2022 $ 0.00222
-5.82%
$ -- $ 121,660
Dec 23, 2022 $ 0.00236
+6.23%
$ -- $ 105,255
Dec 22, 2022 $ 0.00222
+2.57%
$ -- $ 40,579
Dec 21, 2022 $ 0.00216
-1.78%
$ -- $ 45,783
Dec 20, 2022 $ 0.0022
+2.42%
$ -- $ 68,896
Dec 19, 2022 $ 0.00215
+0.52%
$ -- $ 80,766
Dec 18, 2022 $ 0.00214
-5.24%
$ -- $ 63,829
Dec 17, 2022 $ 0.00225
+1.23%
$ -- $ 96,709
Dec 16, 2022 $ 0.00223
-8.10%
$ -- $ 146,805
Dec 15, 2022 $ 0.00242
-1.56%
$ -- $ 209,258
Dec 14, 2022 $ 0.00246
-1.71%
$ -- $ 175,823
Dec 13, 2022 $ 0.00251
+1.30%
$ -- $ 380,246
Dec 12, 2022 $ 0.00247
+0.37%
$ -- $ 566,131
Dec 11, 2022 $ 0.00246
-2.89%
$ -- $ 271,464
Dec 10, 2022 $ 0.00254
-3.70%
$ -- $ 116,761
Dec 9, 2022 $ 0.00263
+0.50%
$ -- $ 341,589
Dec 8, 2022 $ 0.00262
+0.40%
$ -- $ 280,849
Dec 7, 2022 $ 0.00261
+0.45%
$ -- $ 349,997
Dec 6, 2022 $ 0.0026
-0.32%
$ -- $ 190,857
Dec 5, 2022 $ 0.00261
-2.03%
$ -- $ 124,578
Dec 4, 2022 $ 0.00267
-1.55%
$ -- $ 86,075
Dec 3, 2022 $ 0.00271
-4.48%
$ -- $ 122,641
Dec 2, 2022 $ 0.00283
+1.93%
$ -- $ 300,095
Dec 1, 2022 $ 0.00278
-0.66%
$ -- $ 373,226
Nov 30, 2022 $ 0.0028
-3.30%
$ -- $ 446,450
Nov 29, 2022 $ 0.00289
-0.94%
$ -- $ 569,350
Nov 28, 2022 $ 0.00292
-6.47%
$ -- $ 813,797
Nov 27, 2022 $ 0.00312
-0.79%
$ -- $ 708,344
Nov 26, 2022 $ 0.00315
-6.72%
$ -- $ 771,511
Nov 25, 2022 $ 0.00338
-3.28%
$ -- $ 736,218
Nov 24, 2022 $ 0.00349
-0.92%
$ -- $ 674,281
Nov 23, 2022 $ 0.00352
+2.22%
$ -- $ 763,550
Nov 22, 2022 $ 0.00344
-12.26%
$ -- $ 717,840
Nov 21, 2022 $ 0.00392
-6.70%
$ -- $ 750,579
Nov 20, 2022 $ 0.00416
-9.20%
$ -- $ 1.27 million
Nov 19, 2022 $ 0.00458
-7.93%
$ -- $ 965,704
Nov 18, 2022 $ 0.00498
-0.40%
$ -- $ 979,361
Nov 17, 2022 $ 0.005
-1.68%
$ -- $ 777,414