Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcicoin Historical Data

BITCI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2022 $0.00312
-0.79%
$-- $708,344
Nov 26, 2022 $0.00315
-6.72%
$-- $771,511
Nov 25, 2022 $0.00338
-3.28%
$-- $736,218
Nov 24, 2022 $0.00349
-0.92%
$-- $674,281
Nov 23, 2022 $0.00352
+2.22%
$-- $763,550
Nov 22, 2022 $0.00344
-12.26%
$-- $717,840
Nov 21, 2022 $0.00392
-6.70%
$-- $750,579
Nov 20, 2022 $0.00416
-9.20%
$-- $1.27 million
Nov 19, 2022 $0.00458
-7.93%
$-- $965,704
Nov 18, 2022 $0.00498
-0.40%
$-- $979,361
Nov 17, 2022 $0.005
-1.68%
$-- $777,414
Nov 16, 2022 $0.00509
+3.05%
$-- $938,426
Nov 15, 2022 $0.00494
+13.32%
$-- $785,657
Nov 14, 2022 $0.00436
+5.21%
$-- $687,868
Nov 13, 2022 $0.00415
-4.15%
$-- $812,142
Nov 12, 2022 $0.00432
-1.58%
$-- $650,259
Nov 11, 2022 $0.0044
-8.66%
$-- $809,939
Nov 10, 2022 $0.0048
+30.92%
$-- $1.73 million
Nov 9, 2022 $0.00372
-30.29%
$-- $1.83 million
Nov 8, 2022 $0.00529
-23.29%
$-- $1.31 million
Nov 7, 2022 $0.00689
+0.55%
$-- $1.73 million
Nov 6, 2022 $0.00685
+4.49%
$-- $2.06 million
Nov 5, 2022 $0.00656
-0.10%
$-- $1.49 million
Nov 4, 2022 $0.00655
-2.37%
$-- $843,961
Nov 3, 2022 $0.00671
+4.38%
$-- $1.84 million
Nov 2, 2022 $0.00642
-0.63%
$-- $878,419
Nov 1, 2022 $0.00646
+7.04%
$-- $986,817
Oct 31, 2022 $0.00604
-2.26%
$-- $1.78 million
Oct 30, 2022 $0.00618
+11.42%
$-- $1.19 million
Oct 29, 2022 $0.00554
-3.72%
$-- $743,216
Oct 28, 2022 $0.00574
-2.44%
$-- $1.25 million
Oct 27, 2022 $0.00589
-1.86%
$-- $746,709
Oct 26, 2022 $0.006
-1.32%
$-- $1.4 million
Oct 25, 2022 $0.00608
+2.22%
$-- $1.74 million
Oct 24, 2022 $0.00595
-0.43%
$-- $1.42 million
Oct 23, 2022 $0.00597
-0.90%
$-- $1.26 million
Oct 22, 2022 $0.00603
-0.71%
$-- $1.28 million
Oct 21, 2022 $0.00607
-0.11%
$-- $667,702
Oct 20, 2022 $0.00608
+4.45%
$-- $1.36 million
Oct 19, 2022 $0.00582
-0.39%
$-- $1.27 million
Oct 18, 2022 $0.00583
-1.21%
$-- $1.42 million
Oct 17, 2022 $0.0059
+0.17%
$-- $1.31 million
Oct 16, 2022 $0.00589
+1.33%
$-- $378,777
Oct 15, 2022 $0.00582
-2.19%
$-- $1.33 million
Oct 14, 2022 $0.00594
-3.55%
$-- $1.36 million
Oct 13, 2022 $0.00617
-3.57%
$-- $1.69 million
Oct 12, 2022 $0.00639
+6.66%
$-- $693,138
Oct 11, 2022 $0.006
-6.13%
$-- $206,250
Oct 10, 2022 $0.00637
-12.97%
$-- $144,012
Oct 9, 2022 $0.00739
-6.21%
$-- $197,811