Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcicoin Historical Data

BITCI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2022 $0.0078
-3.70%
$-- $143,192
Oct 7, 2022 $0.00808
-4.35%
$-- $155,114
Oct 6, 2022 $0.00845
+2.59%
$-- $201,640
Oct 5, 2022 $0.00825
-3.35%
$-- $180,144
Oct 4, 2022 $0.00857
-8.88%
$-- $319,196
Oct 3, 2022 $0.00944
-2.38%
$-- $225,174
Oct 2, 2022 $0.00972
-1.83%
$-- $334,534
Oct 1, 2022 $0.00998
+3.39%
$-- $228,069
Sep 30, 2022 $0.00963
-5.59%
$-- $461,219
Sep 29, 2022 $0.0102
-5.33%
$-- $619,410
Sep 28, 2022 $0.0108
+8.37%
$-- $441,772
Sep 27, 2022 $0.00995
+7.27%
$-- $548,445
Sep 26, 2022 $0.00924
-0.17%
$-- $263,875
Sep 25, 2022 $0.00926
-0.14%
$-- $304,767
Sep 24, 2022 $0.0092
-3.15%
$-- $1.55 million
Sep 23, 2022 $0.00959
+7.29%
$-- $1.05 million
Sep 22, 2022 $0.00894
-9.80%
$-- $629,620
Sep 21, 2022 $0.00981
+13.51%
$-- $257,897
Sep 20, 2022 $0.00864
+0.34%
$-- $338,947
Sep 19, 2022 $0.00845
+17.57%
$-- $587,388
Sep 18, 2022 $0.00719
-10.71%
$-- $171,652
Sep 17, 2022 $0.00805
+11.23%
$-- $50,369
Sep 16, 2022 $0.00724
+148.25%
$-- $486,554
Sep 15, 2022 $0.00263
-55.74%
$-- $214,696
Sep 14, 2022 $0.00597
+4.57%
$-- $248,298
Sep 13, 2022 $0.00569
-21.96%
$-- $188,647
Sep 12, 2022 $0.00728
+25.22%
$-- $48,465
Sep 11, 2022 $0.00578
+4.57%
$-- $81,775
Sep 10, 2022 $0.00552
+0.16%
$-- $168,773
Sep 9, 2022 $0.00552
-1.05%
$-- $134,061
Sep 8, 2022 $0.00557
+0.23%
$-- $86,453
Sep 7, 2022 $0.00556
+0.65%
$-- $231,931
Sep 6, 2022 $0.00553
+18.86%
$-- $211,165
Sep 5, 2022 $0.00464
-14.99%
$-- $234,675
Sep 4, 2022 $0.00546
-6.51%
$-- $165,038
Sep 3, 2022 $0.00584
-3.86%
$-- $103,678
Sep 2, 2022 $0.00608
-5.10%
$-- $88,561
Sep 1, 2022 $0.0064
+6.48%
$-- $10,839
Aug 31, 2022 $0.00601
-1.86%
$-- $110,382
Aug 30, 2022 $0.00613
+10.95%
$-- $90,745
Aug 29, 2022 $0.00552
+1.12%
$-- $73,697
Aug 28, 2022 $0.00546
+0.30%
$-- $80,566
Aug 27, 2022 $0.00545
+4.92%
$-- $88,463
Aug 26, 2022 $0.00519
+1.29%
$-- $108,290
Aug 25, 2022 $0.00512
-11.26%
$-- $96,005
Aug 24, 2022 $0.00577
-11.62%
$-- $206,298
Aug 23, 2022 $0.00654
-5.79%
$-- $115,620
Aug 22, 2022 $0.00694
-4.39%
$-- $103,504
Aug 21, 2022 $0.00726
+4.41%
$-- $128,689
Aug 20, 2022 $0.00695
+0.75%
$-- $257,842