Bitcicoin Historical Data

BITCI Page 24
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.0042
-0.54%
$ -- $ 211,318
Aug 7, 2022 $ 0.00422
+2.72%
$ -- $ 194,272
Aug 6, 2022 $ 0.00411
+1.00%
$ -- $ 127,974
Aug 5, 2022 $ 0.00407
+6.17%
$ -- $ 176,375
Aug 4, 2022 $ 0.00384
+6.22%
$ -- $ 172,252
Aug 3, 2022 $ 0.00361
+2.08%
$ -- $ 187,377
Aug 2, 2022 $ 0.00354
+0.50%
$ -- $ 175,198
Aug 1, 2022 $ 0.00352
-0.41%
$ -- $ 177,892
Jul 31, 2022 $ 0.00353
-0.31%
$ -- $ 185,993
Jul 30, 2022 $ 0.00355
+0.46%
$ -- $ 163,823
Jul 29, 2022 $ 0.00353
-1.71%
$ -- $ 163,651
Jul 28, 2022 $ 0.00359
+0.52%
$ -- $ 79,130
Jul 27, 2022 $ 0.00357
-1.04%
$ -- $ 61,132
Jul 26, 2022 $ 0.00361
+0.35%
$ -- $ 38,008
Jul 25, 2022 $ 0.0036
+0.54%
$ -- $ 68,413
Jul 24, 2022 $ 0.00358
-6.31%
$ -- $ 101,334
Jul 23, 2022 $ 0.00382
-0.76%
$ -- $ 118,353
Jul 22, 2022 $ 0.00385
-2.32%
$ -- $ 129,096
Jul 21, 2022 $ 0.00394
+0.37%
$ -- $ 180,153
Jul 20, 2022 $ 0.00393
-0.87%
$ -- $ 160,506
Jul 19, 2022 $ 0.00396
+2.30%
$ -- $ 246,707
Jul 18, 2022 $ 0.00387
-0.11%
$ -- $ 151,091
Jul 17, 2022 $ 0.00387
-1.18%
$ -- $ 100,558
Jul 16, 2022 $ 0.00392
+5.65%
$ -- $ 197,667
Jul 15, 2022 $ 0.00371
+0.94%
$ -- $ 182,622
Jul 14, 2022 $ 0.00368
+0.43%
$ -- $ 146,267
Jul 13, 2022 $ 0.00366
-3.66%
$ -- $ 217,864
Jul 12, 2022 $ 0.0038
-7.56%
$ -- $ 257,913
Jul 11, 2022 $ 0.00411
+2.10%
$ -- $ 212,435
Jul 10, 2022 $ 0.00403
-0.44%
$ -- $ 207,885
Jul 9, 2022 $ 0.00404
+7.97%
$ -- $ 194,268
Jul 8, 2022 $ 0.00375
+8.37%
$ -- $ 207,396
Jul 7, 2022 $ 0.00346
-11.42%
$ -- $ 222,842
Jul 6, 2022 $ 0.0039
-4.14%
$ -- $ 233,114
Jul 5, 2022 $ 0.00407
-1.86%
$ -- $ 214,938
Jul 4, 2022 $ 0.00415
+2.88%
$ -- $ 221,117
Jul 3, 2022 $ 0.00403
-0.20%
$ -- $ 141,160
Jul 2, 2022 $ 0.00404
-1.49%
$ -- $ 137,196
Jul 1, 2022 $ 0.0041
-0.88%
$ -- $ 135,379
Jun 30, 2022 $ 0.00414
-4.24%
$ -- $ 141,532
Jun 29, 2022 $ 0.00432
-0.29%
$ -- $ 81,450
Jun 28, 2022 $ 0.00433
-4.72%
$ -- $ 83,760
Jun 27, 2022 $ 0.00455
+0.57%
$ -- $ 74,442
Jun 26, 2022 $ 0.00452
+1.79%
$ -- $ 68,685
Jun 25, 2022 $ 0.00444
-1.77%
$ -- $ 71,635
Jun 24, 2022 $ 0.00452
+1.96%
$ -- $ 77,687
Jun 23, 2022 $ 0.00444
-4.29%
$ -- $ 69,793
Jun 22, 2022 $ 0.00464
-0.08%
$ -- $ 75,476
Jun 21, 2022 $ 0.00464
+4.81%
$ -- $ 70,090
Jun 20, 2022 $ 0.00443
-3.70%
$ -- $ 73,654