Bitcicoin Historical Data

BITCI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.0046
+1.85%
$ -- $ 59,844
Jun 18, 2022 $ 0.00451
-3.59%
$ -- $ 64,964
Jun 17, 2022 $ 0.00468
-4.01%
$ -- $ 70,111
Jun 16, 2022 $ 0.00488
-0.04%
$ -- $ 62,545
Jun 15, 2022 $ 0.00488
+0.06%
$ -- $ 63,803
Jun 14, 2022 $ 0.00489
-1.21%
$ -- $ 68,226
Jun 13, 2022 $ 0.00495
-4.23%
$ -- $ 43,407
Jun 12, 2022 $ 0.00517
-4.34%
$ -- $ 58,356
Jun 11, 2022 $ 0.0054
-0.58%
$ -- $ 60,413
Jun 10, 2022 $ 0.00544
-0.82%
$ -- $ 65,173
Jun 9, 2022 $ 0.00548
-0.31%
$ -- $ 71,285
Jun 8, 2022 $ 0.0055
-0.94%
$ -- $ 69,548
Jun 7, 2022 $ 0.00555
-1.29%
$ -- $ 53,027
Jun 6, 2022 $ 0.00562
-2.26%
$ -- $ 50,094
Jun 5, 2022 $ 0.00575
+0.76%
$ -- $ 68,664
Jun 4, 2022 $ 0.00571
+3.75%
$ -- $ 69,323
Jun 3, 2022 $ 0.0055
-0.10%
$ -- $ 72,387
Jun 2, 2022 $ 0.00551
+0.26%
$ -- $ 76,748
Jun 1, 2022 $ 0.00549
-1.51%
$ -- $ 70,212
May 31, 2022 $ 0.00558
+1.36%
$ -- $ 74,782
May 30, 2022 $ 0.0055
-1.66%
$ -- $ 81,314
May 29, 2022 $ 0.0056
-5.78%
$ -- $ 84,468
May 28, 2022 $ 0.00594
+0.26%
$ -- $ 68,861
May 27, 2022 $ 0.00592
-1.61%
$ -- $ 72,385
May 26, 2022 $ 0.00602
-1.12%
$ -- $ 67,506
May 25, 2022 $ 0.00609
+2.36%
$ -- $ 85,931
May 24, 2022 $ 0.00595
-2.58%
$ -- $ 69,825
May 23, 2022 $ 0.00611
-0.62%
$ -- $ 69,090
May 22, 2022 $ 0.00614
-0.71%
$ -- $ 80,021
May 21, 2022 $ 0.00619
-0.96%
$ -- $ 75,728
May 20, 2022 $ 0.00625
-2.22%
$ -- $ 79,501
May 19, 2022 $ 0.00639
-2.23%
$ -- $ 80,296
May 18, 2022 $ 0.00654
-0.75%
$ -- $ 67,825
May 17, 2022 $ 0.00659
+2.88%
$ -- $ 97,418
May 16, 2022 $ 0.0064
-9.75%
$ -- $ 75,379
May 15, 2022 $ 0.00709
+0.41%
$ -- $ 80,103
May 14, 2022 $ 0.00706
+4.04%
$ -- $ 75,396
May 13, 2022 $ 0.00679
+17.62%
$ -- $ 98,045
May 12, 2022 $ 0.00577
-1.73%
$ -- $ 88,419
May 11, 2022 $ 0.00587
-27.30%
$ -- $ 83,476
May 10, 2022 $ 0.00808
-2.25%
$ -- $ 73,129
May 9, 2022 $ 0.00826
-16.09%
$ -- $ 91,156
May 8, 2022 $ 0.00985
-4.26%
$ -- $ 84,200
May 7, 2022 $ 0.0103
+0.30%
$ -- $ 107,032
May 6, 2022 $ 0.0103
-14.88%
$ -- $ 128,540
May 5, 2022 $ 0.012
-4.88%
$ -- $ 115,908
May 4, 2022 $ 0.0127
-0.77%
$ -- $ 162,255
May 3, 2022 $ 0.0128
+3.22%
$ -- $ 122,162
May 2, 2022 $ 0.0124
-0.20%
$ -- $ 97,854
May 1, 2022 $ 0.0124
+5.36%
$ -- $ 91,201