Bitcicoin Historical Data

BITCI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.0118
-5.88%
$ -- $ 81,097
Apr 29, 2022 $ 0.0125
-1.55%
$ -- $ 91,049
Apr 28, 2022 $ 0.0127
+0.44%
$ -- $ 97,698
Apr 27, 2022 $ 0.0127
-1.38%
$ -- $ 87,402
Apr 26, 2022 $ 0.0129
+2.79%
$ -- $ 77,192
Apr 25, 2022 $ 0.0125
-0.01%
$ -- $ 86,490
Apr 24, 2022 $ 0.0125
+1.21%
$ -- $ 81,645
Apr 23, 2022 $ 0.0124
+2.24%
$ -- $ 79,992
Apr 22, 2022 $ 0.0121
+1.39%
$ -- $ 75,208
Apr 21, 2022 $ 0.0119
+3.44%
$ -- $ 83,629
Apr 20, 2022 $ 0.0115
-7.54%
$ -- $ 80,248
Apr 19, 2022 $ 0.0125
+1.81%
$ -- $ 102,146
Apr 18, 2022 $ 0.0122
+22.32%
$ -- $ 119,000
Apr 17, 2022 $ 0.01
+1.82%
$ -- $ 79,683
Apr 16, 2022 $ 0.00983
-8.75%
$ -- $ 87,516
Apr 15, 2022 $ 0.0108
-5.86%
$ -- $ 109,515
Apr 14, 2022 $ 0.0117
+0.18%
$ -- $ 174,533
Apr 13, 2022 $ 0.0117
+86.75%
$ -- $ 254,239
Apr 12, 2022 $ 0.00625
+17.26%
$ -- $ 119,135
Apr 11, 2022 $ 0.00533
+0.15%
$ -- $ 77,868
Apr 10, 2022 $ 0.00532
-0.28%
$ -- $ 84,216
Apr 9, 2022 $ 0.00534
+2.24%
$ -- $ 87,623
Apr 8, 2022 $ 0.00523
-2.70%
$ -- $ 88,517
Apr 7, 2022 $ 0.00537
+0.72%
$ -- $ 75,670
Apr 6, 2022 $ 0.00534
-2.87%
$ -- $ 72,644
Apr 5, 2022 $ 0.00549
+0.71%
$ -- $ 75,429
Apr 4, 2022 $ 0.00545
-1.77%
$ -- $ 62,756
Apr 3, 2022 $ 0.00555
+2.62%
$ -- $ 79,781
Apr 2, 2022 $ 0.00541
-6.66%
$ -- $ 62,356
Apr 1, 2022 $ 0.0058
+2.04%
$ -- $ 67,356
Mar 31, 2022 $ 0.00568
-1.29%
$ -- $ 61,172
Mar 30, 2022 $ 0.00576
-4.04%
$ -- $ 69,253
Mar 29, 2022 $ 0.006
+0.88%
$ -- $ 74,011
Mar 28, 2022 $ 0.00595
-0.30%
$ -- $ 74,700
Mar 27, 2022 $ 0.00596
-2.56%
$ -- $ 68,424
Mar 26, 2022 $ 0.00612
-0.61%
$ -- $ 76,613
Mar 25, 2022 $ 0.00616
-1.60%
$ -- $ 65,105
Mar 24, 2022 $ 0.00626
+0.60%
$ -- $ 77,155
Mar 23, 2022 $ 0.00622
-3.44%
$ -- $ 80,987
Mar 22, 2022 $ 0.00644
-5.28%
$ -- $ 93,032
Mar 21, 2022 $ 0.0068
-4.71%
$ -- $ 78,868
Mar 20, 2022 $ 0.00714
-0.50%
$ -- $ 83,964
Mar 19, 2022 $ 0.00717
-0.05%
$ -- $ 83,396
Mar 18, 2022 $ 0.00718
-4.74%
$ -- $ 88,637
Mar 17, 2022 $ 0.00753
-1.03%
$ -- $ 81,997
Mar 16, 2022 $ 0.00761
-0.04%
$ -- $ 69,911
Mar 15, 2022 $ 0.00762
+1.51%
$ -- $ 65,664
Mar 14, 2022 $ 0.0075
-1.89%
$ -- $ 62,250
Mar 13, 2022 $ 0.00765
-1.05%
$ -- $ 59,547
Mar 12, 2022 $ 0.00773
+0.39%
$ -- $ 64,595