Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcicoin Historical Data

BITCI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2022 $0.00644
-5.28%
$-- $93,032
Mar 21, 2022 $0.0068
-4.71%
$-- $78,868
Mar 20, 2022 $0.00714
-0.50%
$-- $83,964
Mar 19, 2022 $0.00717
-0.05%
$-- $83,396
Mar 18, 2022 $0.00718
-4.74%
$-- $88,637
Mar 17, 2022 $0.00753
-1.03%
$-- $81,997
Mar 16, 2022 $0.00761
-0.04%
$-- $69,911
Mar 15, 2022 $0.00762
+1.51%
$-- $65,664
Mar 14, 2022 $0.0075
-1.89%
$-- $62,250
Mar 13, 2022 $0.00765
-1.05%
$-- $59,547
Mar 12, 2022 $0.00773
+0.39%
$-- $64,595
Mar 11, 2022 $0.0077
+1.92%
$-- $64,651
Mar 10, 2022 $0.00755
-5.32%
$-- $64,687
Mar 9, 2022 $0.00798
+4.20%
$-- $67,786
Mar 8, 2022 $0.00766
-9.18%
$-- $94,124
Mar 7, 2022 $0.00843
-3.57%
$-- $86,971
Mar 6, 2022 $0.00874
+1.53%
$-- $77,000
Mar 5, 2022 $0.00861
+3.50%
$-- $152,171
Mar 4, 2022 $0.00832
+11.97%
$-- $116,557
Mar 3, 2022 $0.00743
+4.62%
$-- $70,201
Mar 2, 2022 $0.0071
+1.20%
$-- $61,618
Mar 1, 2022 $0.00702
+1.56%
$-- $101,400
Feb 28, 2022 $0.00691
-2.63%
$-- $141,166
Download