Bitcicoin Historical Data

BITCI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $0.0000432
-1.42%
$333,260 $11
Jul 3, 2025 $0.0000438
+0.70%
$338,009 $11
Jul 2, 2025 $0.0000435
+2.99%
$335,559 $11
Jul 1, 2025 $0.0000422
-1.42%
$325,644 $11
Jun 30, 2025 $0.0000429
-1.13%
$330,483 $11
Jun 29, 2025 $0.0000433
+17.16%
$334,169 $11
Jun 28, 2025 $0.000037
-3.91%
$285,227 $9
Jun 27, 2025 $0.0000384
+41.71%
$296,256 $18
Jun 26, 2025 $0.0000271
-6.86%
$208,986 $3,159
Jun 25, 2025 $0.0000291
-7.66%
$224,684 $3,122
Jun 24, 2025 $0.0000316
-4.42%
$243,548 $5,910
Jun 23, 2025 $0.0000328
-8.74%
$252,675 $6,125
Jun 22, 2025 $0.0000359
+11.70%
$276,830 $7,040
Jun 21, 2025 $0.000032
+8.50%
$246,302 $6,157
Jun 20, 2025 $0.0000295
-6.84%
$227,143 $6,403
Jun 19, 2025 $0.0000316
-0.53%
$243,532 $5,670
Jun 18, 2025 $0.0000317
+0.40%
$244,698 $6,064
Jun 17, 2025 $0.0000317
-5.55%
$243,995 $5,725
Jun 16, 2025 $0.0000342
-9.89%
$263,882 $8,677
Jun 15, 2025 $0.000038
-0.57%
$293,198 $8,621
Jun 14, 2025 $0.0000383
-4.17%
$295,227 $8,544
Jun 13, 2025 $0.00004
+3.65%
$308,083 $10,691
Jun 12, 2025 $0.0000386
+6.71%
$297,458 $45,575
Jun 11, 2025 $0.0000365
+13.63%
$281,419 $7,154
Jun 10, 2025 $0.0000321
-2.34%
$247,466 $6,161
Jun 9, 2025 $0.0000329
-4.32%
$253,295 $5,821
Jun 8, 2025 $0.0000343
-4.06%
$264,665 $6,254
Jun 7, 2025 $0.0000358
+0.27%
$275,852 $6,433
Jun 6, 2025 $0.0000357
+0.51%
$275,053 $6,242
Jun 5, 2025 $0.0000355
-5.60%
$273,635 $6,483
Jun 4, 2025 $0.0000375
-1.18%
$289,233 $6,848
Jun 3, 2025 $0.000038
-1.26%
$292,717 $7,056
Jun 2, 2025 $0.0000385
-0.44%
$296,584 $6,812
Jun 1, 2025 $0.0000387
-4.20%
$298,194 $7,097
May 31, 2025 $0.0000404
+2.26%
$311,119 $7,542
May 30, 2025 $0.0000394
-9.99%
$304,041 $7,766
May 29, 2025 $0.0000438
-17.67%
$337,769 $35,449
May 28, 2025 $0.0000532
-7.92%
$410,264 $35,864
May 27, 2025 $0.0000707
-6.90%
$545,168 $78,616
May 26, 2025 $0.000076
+1.79%
$585,553 $90,498
May 25, 2025 $0.0000746
-10.88%
$575,226 $88,714
May 24, 2025 $0.0000837
-1.86%
$645,356 $58,341
May 23, 2025 $0.0000852
-35.92%
$657,095 $293,455
May 22, 2025 $0.000133
+52.35%
$1.03 million $24
May 21, 2025 $0.0000873
-9.85%
$673,246 $32,202
May 20, 2025 $0.0000972
-1.40%
$749,394 $41,400
May 19, 2025 $0.0000986
-5.54%
$760,057 $40,611
May 18, 2025 $0.000104
+13.27%
$804,710 $18,022
May 17, 2025 $0.0000922
-1.43%
$710,467 $30,569
May 16, 2025 $0.0000935
-0.28%
$720,835 $19,278