Bitcicoin Historical Data

BITCI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18 $0.00187
-3.43%
$-- $1.26 million
Dec 11 $0.00195
-6.82%
$-- $1.24 million
Dec 4 $0.00207
-3.60%
$-- $873,266
Nov 27 $0.00215
+0.52%
$-- $851,423
Nov 20 $0.00214
-1.03%
$-- $732,608
Nov 13 $0.00216
-4.97%
$-- $1.02 million
Nov 6 $0.00233
+4.15%
$-- $1.13 million
Oct 30 $0.00224
-7.33%
$-- $1.14 million
Oct 23 $0.00241
-1.61%
$-- $887,993
Oct 16 $0.00245
+14.83%
$-- $1.01 million
Oct 9 $0.00218
+0.17%
$-- $1.31 million
Oct 2 $0.00216
-2.08%
$-- $1.35 million
Sep 25 $0.00221
-1.52%
$-- $1.45 million
Sep 18 $0.00223
-6.72%
$-- $909,683
Sep 11 $0.00246
-1.49%
$-- $635,044
Sep 4 $0.00253
-3.94%
$-- $1.04 million
Aug 28 $0.00264
-0.26%
$-- $1.28 million
Aug 21 $0.00266
+5.96%
$-- $1.06 million
Aug 14 $0.00246
-3.31%
$-- $1.11 million
Aug 7 $0.00252
-1.43%
$-- $1.43 million
Jul 31 $0.00255
-0.94%
$-- $2.42 million
Jul 24 $0.00258
+0.11%
$-- $2.7 million
Jul 17 $0.00257
-15.59%
$-- $2.33 million
Jul 10 $0.00305
-2.40%
$-- $1.81 million
Jul 3 $0.00312
-7.94%
$-- $785,142
Jun 26 $0.00337
+15.06%
$-- $577,807
Jun 19 $0.0029
-2.70%
$-- $557,504
Jun 12 $0.00298
-26.12%
$-- $706,898
Jun 5 $0.00404
-24.99%
$-- $906,981
May 29 $0.00539
+7.79%
$-- $939,663
May 22 $0.00509
+17.68%
$-- $1.08 million
May 15 $0.0042
+13.44%
$-- $937,026
May 8 $0.00344
-9.42%
$-- $482,924
May 1 $0.00379
-10.93%
$-- $502,624
Apr 24 $0.00429
+7.33%
$-- $538,397
Apr 17 $0.004
-19.55%
$-- $569,143
Apr 10 $0.00494
-2.89%
$-- $643,818
Apr 3 $0.00509
-7.88%
$-- $970,609
Mar 27 $0.00552
-10.62%
$-- $859,481
Mar 20 $0.0061
-9.99%
$-- $782,767
Mar 13 $0.00668
+1.58%
$-- $1.03 million
Mar 6 $0.00633
-21.97%
$-- $979,914
Feb 27 $0.00811
+2.36%
$-- $1.86 million
Feb 20 $0.00793
+64.51%
$-- $3.92 million
Feb 13 $0.00483
+28.93%
$-- $810,858
Feb 6 $0.00374
-6.66%
$-- $437,528
Jan 30 $0.00401
+10.84%
$-- $567,318
Jan 23 $0.00347
-6.52%
$-- $314,029
Jan 16 $0.0037
+41.73%
$-- $673,311
Jan 9 $0.00261
+8.32%
$-- $436,939