Bitcicoin Historical Data

BITCI Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $0.0000938
-8.62%
$722,853 $49,964
May 14, 2025 $0.000103
-8.65%
$791,009 $53,502
May 13, 2025 $0.000112
+2.01%
$865,959 $38,673
May 12, 2025 $0.00011
-10.25%
$848,900 $62,911
May 11, 2025 $0.000123
+5.78%
$946,054 $16,977
May 10, 2025 $0.000116
+10.02%
$894,371 $16,671
May 9, 2025 $0.000105
-5.61%
$812,815 $41,762
May 8, 2025 $0.000112
+7.15%
$861,173 $49,702
May 7, 2025 $0.000104
-16.58%
$802,516 $36,700
May 6, 2025 $0.000125
-7.87%
$962,141 $53,515
May 5, 2025 $0.000135
-15.53%
$1.04 million $58,988
May 4, 2025 $0.00016
-8.60%
$1.24 million $60,260
May 3, 2025 $0.000175
-5.97%
$1.35 million $62,507
May 2, 2025 $0.000187
-22.57%
$1.44 million $66,749
May 1, 2025 $0.000241
+3.98%
$-- $85
Apr 30, 2025 $0.000232
-8.53%
$-- $23,944
Apr 29, 2025 $0.000269
+7.05%
$-- $15,907
Apr 28, 2025 $0.000252
-0.15%
$-- $23,209
Apr 27, 2025 $0.000252
-3.30%
$-- $24,279
Apr 26, 2025 $0.000261
-3.67%
$-- $20,131
Apr 25, 2025 $0.000271
+1.85%
$-- $26,146
Apr 24, 2025 $0.000266
-7.42%
$-- $20,086
Apr 23, 2025 $0.000272
+11.93%
$-- $33,144
Apr 22, 2025 $0.000243
-0.46%
$-- $86,636
Apr 21, 2025 $0.000245
+0.81%
$-- $80,765
Apr 20, 2025 $0.000243
+2.82%
$-- $73,821
Apr 19, 2025 $0.000236
+2.18%
$-- $58,634
Apr 18, 2025 $0.000231
+1.34%
$-- $75,745
Apr 17, 2025 $0.000228
-4.28%
$-- $73,196
Apr 16, 2025 $0.000238
-2.37%
$-- $56,086
Apr 15, 2025 $0.000244
-4.71%
$-- $24,231
Apr 14, 2025 $0.000256
+2.48%
$-- $68,736
Apr 13, 2025 $0.00025
-5.12%
$-- $57,816
Apr 12, 2025 $0.000263
+8.08%
$-- $63,016
Apr 11, 2025 $0.000244
+2.36%
$-- $48,916
Apr 10, 2025 $0.000238
-0.56%
$-- $36,735
Apr 9, 2025 $0.00024
+0.27%
$-- $28,926
Apr 8, 2025 $0.000239
+0.05%
$-- $14,371
Apr 7, 2025 $0.000239
-1.20%
$-- $8,729
Apr 6, 2025 $0.000242
-3.33%
$-- $6,634
Apr 5, 2025 $0.00025
+4.13%
$-- $10,078
Apr 4, 2025 $0.00024
-0.32%
$-- $11,205
Apr 3, 2025 $0.000241
+1.54%
$-- $12,039
Apr 2, 2025 $0.000238
-6.40%
$-- $11,266
Apr 1, 2025 $0.000254
-0.22%
$-- $7,849
Mar 31, 2025 $0.000254
+2.73%
$-- $6,891
Mar 30, 2025 $0.000248
-3.07%
$-- $10,118
Mar 29, 2025 $0.000255
+0.49%
$-- $11,358
Mar 28, 2025 $0.000254
+0.21%
$-- $11,024
Mar 27, 2025 $0.000253
+0.55%
$-- $8,644