Bitcicoin Historical Data

BITCI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5 $ 0.00254
-4.82%
$ -- $ 1.4 million
Nov 28 $ 0.00267
-14.68%
$ -- $ 2.71 million
Nov 21 $ 0.00315
-25.14%
$ -- $ 4.41 million
Nov 14 $ 0.00458
+10.67%
$ -- $ 5.13 million
Nov 7 $ 0.00415
-39.51%
$ -- $ 8.87 million
Oct 31 $ 0.00685
+10.81%
$ -- $ 9.87 million
Oct 24 $ 0.00618
+3.47%
$ -- $ 8.48 million
Oct 17 $ 0.00597
+1.40%
$ -- $ 8.57 million
Oct 10 $ 0.00589
-19.50%
$ -- $ 5.8 million
Oct 3 $ 0.00739
-23.56%
$ -- $ 1.42 million
Sep 26 $ 0.00972
+5.02%
$ -- $ 2.9 million
Sep 19 $ 0.0092
+28.07%
$ -- $ 4.41 million
Sep 12 $ 0.00719
+23.76%
$ -- $ 1.41 million
Sep 5 $ 0.00578
+5.87%
$ -- $ 1.15 million
Aug 29 $ 0.00546
-0.02%
$ -- $ 642,940
Aug 22 $ 0.00546
-24.72%
$ -- $ 798,745
Aug 15 $ 0.00726
+68.04%
$ -- $ 2.97 million
Aug 8 $ 0.00432
+2.20%
$ -- $ 1.45 million
Aug 1 $ 0.00422
+19.53%
$ -- $ 1.21 million
Jul 25 $ 0.00353
-1.21%
$ -- $ 760,150
Jul 18 $ 0.00358
-7.66%
$ -- $ 1.09 million
Jul 11 $ 0.00387
-3.77%
$ -- $ 1.32 million
Jul 4 $ 0.00403
-0.13%
$ -- $ 1.5 million
Jun 27 $ 0.00403
-10.88%
$ -- $ 794,919
Jun 20 $ 0.00452
-1.58%
$ -- $ 507,019
Jun 13 $ 0.0046
-11.10%
$ -- $ 432,899
Jun 6 $ 0.00517
-10.13%
$ -- $ 427,897
May 30 $ 0.00575
+2.79%
$ -- $ 513,431
May 23 $ 0.0056
-8.93%
$ -- $ 518,066
May 16 $ 0.00614
-13.35%
$ -- $ 556,167
May 9 $ 0.00709
-27.99%
$ -- $ 589,723
May 2 $ 0.00985
-20.52%
$ -- $ 817,951
Apr 25 $ 0.0124
-0.96%
$ -- $ 612,129
Apr 18 $ 0.0125
+24.95%
$ -- $ 621,868
Apr 11 $ 0.01
+88.13%
$ -- $ 902,489
Apr 4 $ 0.00532
-4.16%
$ -- $ 546,855
Mar 28 $ 0.00555
-6.88%
$ -- $ 488,628
Mar 21 $ 0.00596
-16.45%
$ -- $ 540,183
Mar 14 $ 0.00714
-6.66%
$ -- $ 535,819
Mar 7 $ 0.00765
-12.53%
$ -- $ 502,361
Feb 28 $ 0.00874
+23.20%
$ -- $ 720,114
Download