Bitcicoin Historical Data

BITCI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2 $0.00241
+5.48%
$-- $556,011
Dec 26 $0.00229
+3.01%
$-- $689,824
Dec 19 $0.00222
+4.01%
$-- $558,691
Dec 12 $0.00214
-13.33%
$-- $1.64 million
Dec 5 $0.00254
-4.82%
$-- $1.4 million
Nov 28 $0.00267
-14.68%
$-- $2.71 million
Nov 21 $0.00315
-25.14%
$-- $4.41 million
Nov 14 $0.00458
+10.67%
$-- $5.13 million
Nov 7 $0.00415
-39.51%
$-- $8.87 million
Oct 31 $0.00685
+10.81%
$-- $9.87 million
Oct 24 $0.00618
+3.47%
$-- $8.48 million
Oct 17 $0.00597
+1.40%
$-- $8.57 million
Oct 10 $0.00589
-19.50%
$-- $5.8 million
Oct 3 $0.00739
-23.56%
$-- $1.42 million
Sep 26 $0.00972
+5.02%
$-- $2.9 million
Sep 19 $0.0092
+28.07%
$-- $4.41 million
Sep 12 $0.00719
+23.76%
$-- $1.41 million
Sep 5 $0.00578
+5.87%
$-- $1.15 million
Aug 29 $0.00546
-0.02%
$-- $642,940
Aug 22 $0.00546
-24.72%
$-- $798,745
Aug 15 $0.00726
+68.04%
$-- $2.97 million
Aug 8 $0.00432
+2.20%
$-- $1.45 million
Aug 1 $0.00422
+19.53%
$-- $1.21 million
Jul 25 $0.00353
-1.21%
$-- $760,150
Jul 18 $0.00358
-7.66%
$-- $1.09 million
Jul 11 $0.00387
-3.77%
$-- $1.32 million
Jul 4 $0.00403
-0.13%
$-- $1.5 million
Jun 27 $0.00403
-10.88%
$-- $794,919
Jun 20 $0.00452
-1.58%
$-- $507,019
Jun 13 $0.0046
-11.10%
$-- $432,899
Jun 6 $0.00517
-10.13%
$-- $427,897
May 30 $0.00575
+2.79%
$-- $513,431
May 23 $0.0056
-8.93%
$-- $518,066
May 16 $0.00614
-13.35%
$-- $556,167
May 9 $0.00709
-27.99%
$-- $589,723
May 2 $0.00985
-20.52%
$-- $817,951
Apr 25 $0.0124
-0.96%
$-- $612,129
Apr 18 $0.0125
+24.95%
$-- $621,868
Apr 11 $0.01
+88.13%
$-- $902,489
Apr 4 $0.00532
-4.16%
$-- $546,855
Mar 28 $0.00555
-6.88%
$-- $488,628
Mar 21 $0.00596
-16.45%
$-- $540,183
Mar 14 $0.00714
-6.66%
$-- $535,819
Mar 7 $0.00765
-12.53%
$-- $502,361
Feb 28 $0.00874
+23.20%
$-- $720,114
Download