Bitcicoin Historical Data

BITCI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $0.000252
-4.86%
$-- $10,055
Mar 25, 2025 $0.000265
+1.18%
$-- $15,645
Mar 24, 2025 $0.000262
-1.57%
$-- $26,030
Mar 23, 2025 $0.000266
+0.04%
$-- $7,983
Mar 22, 2025 $0.000266
+1.44%
$-- $6,893
Mar 21, 2025 $0.000262
+0.10%
$-- $6,794
Mar 20, 2025 $0.000262
-7.64%
$-- $10,827
Mar 19, 2025 $0.000284
-0.76%
$-- $10,612
Mar 18, 2025 $0.000286
-1.84%
$-- $13,593
Mar 17, 2025 $0.000291
-1.15%
$-- $14,107
Mar 16, 2025 $0.000295
+2.25%
$-- $16,406
Mar 15, 2025 $0.000288
+0.29%
$-- $13,247
Mar 14, 2025 $0.000285
-0.20%
$-- $15,022
Mar 13, 2025 $0.000286
+0.32%
$-- $17,346
Mar 12, 2025 $0.000285
-0.10%
$-- $16,129
Mar 11, 2025 $0.000285
-0.97%
$-- $13,371
Mar 10, 2025 $0.000288
+2.72%
$-- $10,010
Mar 9, 2025 $0.000281
-2.43%
$-- $8,430
Mar 8, 2025 $0.000288
-0.79%
$-- $11,651
Mar 7, 2025 $0.00029
-8.17%
$-- $20,702
Mar 6, 2025 $0.000316
+10.70%
$-- $40,573
Mar 5, 2025 $0.000289
+4.46%
$-- $70,183
Mar 4, 2025 $0.000277
-3.15%
$-- $108,288
Mar 3, 2025 $0.000286
-0.76%
$-- $103,986
Mar 2, 2025 $0.000288
-1.85%
$-- $104,357
Mar 1, 2025 $0.000293
+3.85%
$-- $115,525
Feb 28, 2025 $0.000282
-2.08%
$-- $102,467
Feb 27, 2025 $0.000288
+0.04%
$-- $99,736
Feb 26, 2025 $0.000288
+7.52%
$-- $106,020
Feb 25, 2025 $0.000268
-1.73%
$-- $95,892
Feb 24, 2025 $0.000273
-3.57%
$-- $110,851
Feb 23, 2025 $0.000283
+3.00%
$-- $90,551
Feb 22, 2025 $0.000275
-1.98%
$-- $97,761
Feb 21, 2025 $0.00028
-2.51%
$-- $104,726
Feb 20, 2025 $0.000287
-0.73%
$-- $113,765
Feb 19, 2025 $0.000289
+1.19%
$-- $89,281
Feb 18, 2025 $0.000286
+0.24%
$-- $26,236
Feb 17, 2025 $0.000285
-1.32%
$-- $37,077
Feb 16, 2025 $0.000289
-2.78%
$-- $17,120
Feb 15, 2025 $0.000297
+1.69%
$-- $14,123
Feb 14, 2025 $0.000292
-1.22%
$-- $54,055
Feb 13, 2025 $0.000296
-4.26%
$-- $91,488
Feb 12, 2025 $0.000309
-1.79%
$-- $22,848
Feb 11, 2025 $0.000314
-1.89%
$-- $19,070
Feb 10, 2025 $0.000321
+3.10%
$-- $44,735
Feb 9, 2025 $0.000311
+1.42%
$-- $52,720
Feb 8, 2025 $0.000306
+3.28%
$-- $44,709
Feb 7, 2025 $0.000294
-2.09%
$-- $88,714
Feb 6, 2025 $0.0003
+0.38%
$-- $93,000
Feb 5, 2025 $0.000299
+1.43%
$-- $70,087