Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcicoin Historical Data

BITCI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2024 $0.00066
-0.12%
$-- $751,350
Sep 6, 2024 $0.000661
-1.17%
$-- $767,104
Sep 5, 2024 $0.000669
+1.73%
$-- $795,801
Sep 4, 2024 $0.000657
+0.09%
$-- $808,077
Sep 3, 2024 $0.000657
+1.74%
$-- $794,845
Sep 2, 2024 $0.000645
-3.21%
$-- $800,950
Sep 1, 2024 $0.000667
-3.35%
$-- $811,507
Aug 31, 2024 $0.00069
-0.08%
$-- $799,092
Aug 30, 2024 $0.00069
-0.21%
$-- $808,688
Aug 29, 2024 $0.000692
+0.92%
$-- $808,969
Aug 28, 2024 $0.000685
-2.74%
$-- $789,035
Aug 27, 2024 $0.000705
-1.74%
$-- $766,844
Aug 26, 2024 $0.000717
-3.42%
$-- $779,942
Aug 25, 2024 $0.000743
-0.84%
$-- $755,259
Aug 24, 2024 $0.000749
+0.86%
$-- $751,934
Aug 23, 2024 $0.000743
+0.77%
$-- $751,974
Aug 22, 2024 $0.000737
-1.60%
$-- $805,485
Aug 21, 2024 $0.000749
+1.16%
$-- $783,468
Aug 20, 2024 $0.00074
-1.73%
$-- $734,870
Aug 19, 2024 $0.000745
-3.91%
$-- $753,604
Aug 18, 2024 $0.000776
-0.85%
$-- $767,710
Aug 17, 2024 $0.000782
+0.61%
$-- $771,362
Aug 16, 2024 $0.000782
+2.63%
$-- $779,774
Aug 15, 2024 $0.000762
-1.31%
$-- $782,622
Aug 14, 2024 $0.000772
+2.37%
$-- $761,728
Aug 13, 2024 $0.000754
-1.23%
$-- $728,989
Aug 12, 2024 $0.000763
+1.62%
$-- $750,209
Aug 11, 2024 $0.000751
-3.09%
$-- $750,160
Aug 10, 2024 $0.000775
-0.90%
$-- $754,789
Aug 9, 2024 $0.000782
-1.17%
$-- $823,392
Aug 8, 2024 $0.000791
+0.65%
$-- $1.05 million
Aug 7, 2024 $0.000786
-4.34%
$-- $1.03 million
Aug 6, 2024 $0.000825
+3.91%
$-- $1.23 million
Aug 5, 2024 $0.000793
-2.96%
$-- $954,741
Aug 4, 2024 $0.000818
-0.27%
$-- $1.22 million
Aug 3, 2024 $0.00082
+1.16%
$-- $958,870
Aug 2, 2024 $0.00081
-4.72%
$-- $1.23 million
Aug 1, 2024 $0.000851
+1.19%
$-- $57,280
Jul 31, 2024 $0.000843
-5.68%
$-- $1.23 million
Jul 30, 2024 $0.000894
-1.32%
$-- $1.22 million
Jul 29, 2024 $0.000906
+0.42%
$-- $63,499
Jul 28, 2024 $0.000906
+3.04%
$-- $73,654
Jul 27, 2024 $0.000879
-1.79%
$-- $68,068
Jul 26, 2024 $0.000895
+3.69%
$-- $77,630
Jul 25, 2024 $0.000868
-6.77%
$-- $1.26 million
Jul 24, 2024 $0.00093
-2.21%
$-- $1.05 million
Jul 23, 2024 $0.000951
+0.47%
$-- $1.03 million
Jul 22, 2024 $0.000951
+1.10%
$-- $1.04 million
Jul 21, 2024 $0.00094
-2.53%
$-- $1.02 million
Jul 20, 2024 $0.000963
+0.20%
$-- $1 million