Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Homeros Historical Data

HMR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2024 $0.00527
+1.67%
$63.28 million $111
Mar 2, 2024 $0.00519
-48.09%
$62.26 million $109
Mar 1, 2024 $0.01
+53.78%
$119.95 million $2,069
Feb 29, 2024 $0.0065
-34.98%
$78 million $1,347
Feb 28, 2024 $0.01
+109.54%
$119.96 million $1,460
Feb 27, 2024 $0.00477
+4.66%
$57.22 million $100
Feb 26, 2024 $0.00455
+5.31%
$54.64 million $96
Feb 25, 2024 $0.00433
+0.40%
$51.91 million $91
Feb 24, 2024 $0.00431
+38.95%
$51.69 million $91
Feb 23, 2024 $0.0031
-9.09%
$37.2 million $28
Feb 22, 2024 $0.00341
+0.93%
$40.92 million $23,974
Feb 21, 2024 $0.00338
-4.48%
$40.55 million $29,386
Feb 20, 2024 $0.00354
+1.71%
$42.46 million $28,857
Feb 19, 2024 $0.00347
+3.30%
$41.67 million $29,976
Feb 18, 2024 $0.00336
+3.98%
$40.26 million $24,935
Feb 17, 2024 $0.00324
-2.48%
$38.92 million $21,380
Feb 16, 2024 $0.00333
-23.33%
$39.92 million $23,685
Feb 15, 2024 $0.00434
-4.70%
$52.07 million $91
Feb 14, 2024 $0.00455
+1.21%
$54.65 million $31,020
Feb 13, 2024 $0.0045
-0.34%
$53.95 million $29,420
Feb 12, 2024 $0.00451
+3.05%
$54.14 million $27,956
Feb 11, 2024 $0.00438
-1.53%
$52.54 million $22,693
Feb 10, 2024 $0.00445
-0.43%
$53.37 million $24,634
Feb 9, 2024 $0.00447
+1.01%
$53.61 million $25,922
Feb 8, 2024 $0.0044
+1.90%
$52.82 million $29,919
Feb 7, 2024 $0.00432
+1.54%
$51.83 million $30,107
Feb 6, 2024 $0.00425
+1.55%
$51.05 million $29,612
Feb 5, 2024 $0.00419
+1.02%
$50.26 million $30,341
Feb 4, 2024 $0.00415
+0.24%
$49.75 million $23,311
Feb 3, 2024 $0.0041
-2.55%
$49.14 million $22,535
Feb 2, 2024 $0.0042
+2.62%
$50.43 million $25,207
Feb 1, 2024 $0.0041
+4.15%
$49.15 million $25,705
Jan 31, 2024 $0.00393
+2.20%
$47.15 million $21,873
Jan 30, 2024 $0.00384
-0.40%
$46.1 million $21,910
Jan 29, 2024 $0.00386
+4.90%
$46.3 million $20,890
Jan 28, 2024 $0.00368
+0.76%
$44.14 million $23,982
Jan 27, 2024 $0.00365
+0.27%
$43.81 million $21,388
Jan 26, 2024 $0.00364
+6.88%
$43.7 million $20,123
Jan 25, 2024 $0.00339
+21.10%
$40.69 million $15,704
Jan 24, 2024 $0.0028
+14.18%
$33.61 million $12,739
Jan 23, 2024 $0.00245
+1.20%
$29.41 million $14,535
Jan 22, 2024 $0.00242
-2.20%
$29.08 million $15,708
Jan 21, 2024 $0.00248
-0.85%
$29.74 million $14,713
Jan 20, 2024 $0.00248
+0.33%
$29.77 million $18,205
Jan 19, 2024 $0.00247
-4.38%
$29.67 million $18,092
Jan 18, 2024 $0.00259
+1.38%
$31.03 million $17,239
Jan 17, 2024 $0.00255
+0.73%
$30.6 million $18,512
Jan 16, 2024 $0.00253
+1.94%
$30.38 million $16,771
Jan 15, 2024 $0.00248
+2.42%
$29.8 million $16,732
Jan 14, 2024 $0.00242
-3.19%
$29.09 million $15,192