Homeros Historical Data

HMR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.00527
+1.67%
$ 63.28 million $ 111
Mar 2, 2024 $ 0.00519
-48.09%
$ 62.26 million $ 109
Mar 1, 2024 $ 0.01
+53.78%
$ 119.95 million $ 2,069
Feb 29, 2024 $ 0.0065
-34.98%
$ 78 million $ 1,347
Feb 28, 2024 $ 0.01
+109.54%
$ 119.96 million $ 1,460
Feb 27, 2024 $ 0.00477
+4.66%
$ 57.22 million $ 100
Feb 26, 2024 $ 0.00455
+5.31%
$ 54.64 million $ 96
Feb 25, 2024 $ 0.00433
+0.40%
$ 51.91 million $ 91
Feb 24, 2024 $ 0.00431
+38.95%
$ 51.69 million $ 91
Feb 23, 2024 $ 0.0031
-9.09%
$ 37.2 million $ 28
Feb 22, 2024 $ 0.00341
+0.93%
$ 40.92 million $ 23,974
Feb 21, 2024 $ 0.00338
-4.48%
$ 40.55 million $ 29,386
Feb 20, 2024 $ 0.00354
+1.71%
$ 42.46 million $ 28,857
Feb 19, 2024 $ 0.00347
+3.30%
$ 41.67 million $ 29,976
Feb 18, 2024 $ 0.00336
+3.98%
$ 40.26 million $ 24,935
Feb 17, 2024 $ 0.00324
-2.48%
$ 38.92 million $ 21,380
Feb 16, 2024 $ 0.00333
-23.33%
$ 39.92 million $ 23,685
Feb 15, 2024 $ 0.00434
-4.70%
$ 52.07 million $ 91
Feb 14, 2024 $ 0.00455
+1.21%
$ 54.65 million $ 31,020
Feb 13, 2024 $ 0.0045
-0.34%
$ 53.95 million $ 29,420
Feb 12, 2024 $ 0.00451
+3.05%
$ 54.14 million $ 27,956
Feb 11, 2024 $ 0.00438
-1.53%
$ 52.54 million $ 22,693
Feb 10, 2024 $ 0.00445
-0.43%
$ 53.37 million $ 24,634
Feb 9, 2024 $ 0.00447
+1.01%
$ 53.61 million $ 25,922
Feb 8, 2024 $ 0.0044
+1.90%
$ 52.82 million $ 29,919
Feb 7, 2024 $ 0.00432
+1.54%
$ 51.83 million $ 30,107
Feb 6, 2024 $ 0.00425
+1.55%
$ 51.05 million $ 29,612
Feb 5, 2024 $ 0.00419
+1.02%
$ 50.26 million $ 30,341
Feb 4, 2024 $ 0.00415
+0.24%
$ 49.75 million $ 23,311
Feb 3, 2024 $ 0.0041
-2.55%
$ 49.14 million $ 22,535
Feb 2, 2024 $ 0.0042
+2.62%
$ 50.43 million $ 25,207
Feb 1, 2024 $ 0.0041
+4.15%
$ 49.15 million $ 25,705
Jan 31, 2024 $ 0.00393
+2.20%
$ 47.15 million $ 21,873
Jan 30, 2024 $ 0.00384
-0.40%
$ 46.1 million $ 21,910
Jan 29, 2024 $ 0.00386
+4.90%
$ 46.3 million $ 20,890
Jan 28, 2024 $ 0.00368
+0.76%
$ 44.14 million $ 23,982
Jan 27, 2024 $ 0.00365
+0.27%
$ 43.81 million $ 21,388
Jan 26, 2024 $ 0.00364
+6.88%
$ 43.7 million $ 20,123
Jan 25, 2024 $ 0.00339
+21.10%
$ 40.69 million $ 15,704
Jan 24, 2024 $ 0.0028
+14.18%
$ 33.61 million $ 12,739
Jan 23, 2024 $ 0.00245
+1.20%
$ 29.41 million $ 14,535
Jan 22, 2024 $ 0.00242
-2.20%
$ 29.08 million $ 15,708
Jan 21, 2024 $ 0.00248
-0.85%
$ 29.74 million $ 14,713
Jan 20, 2024 $ 0.00248
+0.33%
$ 29.77 million $ 18,205
Jan 19, 2024 $ 0.00247
-4.38%
$ 29.67 million $ 18,092
Jan 18, 2024 $ 0.00259
+1.38%
$ 31.03 million $ 17,239
Jan 17, 2024 $ 0.00255
+0.73%
$ 30.6 million $ 18,512
Jan 16, 2024 $ 0.00253
+1.94%
$ 30.38 million $ 16,771
Jan 15, 2024 $ 0.00248
+2.42%
$ 29.8 million $ 16,732
Jan 14, 2024 $ 0.00242
-3.19%
$ 29.09 million $ 15,192