Homeros Historical Data

HMR Page 17
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $0.00558
+0.05%
$66.92 million $2.4 million
Jan 27, 2023 $0.00556
+5.71%
$66.75 million $2.6 million
Jan 26, 2023 $0.00526
-0.47%
$63.15 million $2.33 million
Jan 25, 2023 $0.00528
-0.15%
$63.36 million $2.64 million
Jan 24, 2023 $0.00529
+1.16%
$63.46 million $2.53 million
Jan 23, 2023 $0.00523
-0.66%
$62.73 million $2.29 million
Jan 22, 2023 $0.00526
-0.46%
$63.15 million $2.39 million
Jan 21, 2023 $0.00529
+0.62%
$63.43 million $2.18 million
Jan 20, 2023 $0.00525
+5.02%
$63.03 million $1.99 million
Jan 19, 2023 $0.005
+1.20%
$60.03 million $2.1 million
Jan 18, 2023 $0.00494
+3.74%
$59.31 million $1.57 million
Jan 17, 2023 $0.00476
+8.67%
$57.17 million $1.4 million
Jan 16, 2023 $0.00437
+29.00%
$52.47 million $565,505
Jan 15, 2023 $0.00336
-18.55%
$40.36 million $107,080
Jan 14, 2023 $0.00413
-11.88%
$49.53 million $142,847
Jan 13, 2023 $0.00469
+41.21%
$56.24 million $54,559
Jan 12, 2023 $0.00345
-2.79%
$41.43 million $116,463
Jan 11, 2023 $0.00355
-15.25%
$42.62 million $282,815
Jan 10, 2023 $0.0043
+1.01%
$51.55 million $44,312
Jan 9, 2023 $0.00425
+31.07%
$51.05 million $71,814
Jan 8, 2023 $0.00324
-0.67%
$38.92 million $97,928
Jan 7, 2023 $0.00325
-0.30%
$39.03 million $83,678
Jan 6, 2023 $0.00329
+2.28%
$39.52 million $173,741
Jan 5, 2023 $0.00322
-1.76%
$38.62 million $172,350
Jan 4, 2023 $0.00327
-17.16%
$39.28 million $186,555
Jan 3, 2023 $0.00395
+1.03%
$47.41 million $2,501
Jan 2, 2023 $0.00395
+1.27%
$47.44 million $109,613
Jan 1, 2023 $0.00396
-4.48%
$47.55 million $119,759
Dec 31, 2022 $0.00415
-0.48%
$49.78 million $42,728
Dec 30, 2022 $0.00417
+3.56%
$50.02 million $35,718
Dec 29, 2022 $0.00343
-16.50%
$41.11 million $91,083
Dec 28, 2022 $0.0041
+37.72%
$49.24 million $61,380
Dec 27, 2022 $0.00297
-27.00%
$35.63 million $174,230
Dec 26, 2022 $0.00407
+1.10%
$48.82 million $82,769
Dec 25, 2022 $0.00418
+3.62%
$50.13 million $30,920
Dec 24, 2022 $0.00416
+2.96%
$49.89 million $71,225
Dec 23, 2022 $0.00349
+14.20%
$41.91 million $98,874
Dec 22, 2022 $0.00305
-25.25%
$36.55 million $145,408
Dec 21, 2022 $0.00403
-2.35%
$48.32 million $32,235
Dec 20, 2022 $0.00412
+35.08%
$49.49 million $60,694
Dec 19, 2022 $0.00304
-2.90%
$36.52 million $117,664
Dec 18, 2022 $0.00312
-21.30%
$37.43 million $118,078
Dec 17, 2022 $0.00389
+20.56%
$46.64 million $51,726
Dec 16, 2022 $0.00321
-17.54%
$38.55 million $114,840
Dec 15, 2022 $0.00392
-3.39%
$47.04 million $67,917
Dec 14, 2022 $0.00403
-1.69%
$48.32 million $55,392
Dec 13, 2022 $0.0041
+0.21%
$49.15 million $60,725
Dec 12, 2022 $0.00411
+3.27%
$49.3 million $65,711
Dec 11, 2022 $0.00398
+22.99%
$47.74 million $76,211
Dec 10, 2022 $0.00322
-1.80%
$38.63 million $146,793