Homeros Historical Data

HMR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $0.00328
+1.93%
$39.4 million $85,135
Dec 8, 2022 $0.00321
-18.27%
$38.55 million $192,482
Dec 7, 2022 $0.00392
-3.13%
$47.06 million $72,612
Dec 6, 2022 $0.00405
-3.65%
$48.59 million $72,116
Dec 5, 2022 $0.00364
-7.91%
$43.7 million $104,645
Dec 4, 2022 $0.00394
+25.16%
$47.26 million $67,952
Dec 3, 2022 $0.00313
-21.05%
$37.6 million $198,167
Dec 2, 2022 $0.004
-1.88%
$47.96 million $85,951
Dec 1, 2022 $0.00402
+30.20%
$48.29 million $134,521
Nov 30, 2022 $0.00309
-24.69%
$37.1 million $160,566
Nov 29, 2022 $0.0041
-3.38%
$49.16 million $31,268
Nov 28, 2022 $0.00347
+11.40%
$41.6 million $113,570
Nov 27, 2022 $0.0031
-24.29%
$37.21 million $206,129
Nov 26, 2022 $0.00406
+11.76%
$48.75 million $78,084
Nov 25, 2022 $0.00374
+3.43%
$44.84 million $177,712
Nov 24, 2022 $0.0036
-5.00%
$43.2 million $170,187
Nov 23, 2022 $0.00379
-0.51%
$45.43 million $281,995
Nov 22, 2022 $0.0038
+4.57%
$45.6 million $195,418
Nov 21, 2022 $0.00361
-5.50%
$43.36 million $177,742
Nov 20, 2022 $0.00382
+8.40%
$45.88 million $288,414
Nov 19, 2022 $0.00352
-0.67%
$42.22 million $245,485
Nov 18, 2022 $0.00362
+3.68%
$43.38 million $279,942
Nov 17, 2022 $0.00348
-10.69%
$41.76 million $264,066
Nov 16, 2022 $0.00396
+4.15%
$47.56 million $345,216
Nov 15, 2022 $0.00379
+6.51%
$45.42 million $305,268
Nov 14, 2022 $0.00365
+4.49%
$43.77 million $226,241
Nov 13, 2022 $0.00349
-4.27%
$41.88 million $268,888
Nov 12, 2022 $0.00374
+3.98%
$44.88 million $263,055
Nov 11, 2022 $0.0036
-1.48%
$43.16 million $287,679
Nov 10, 2022 $0.00365
+3.45%
$43.81 million $205,666
Nov 9, 2022 $0.00353
-6.48%
$42.36 million $172,083
Nov 8, 2022 $0.00377
+2.24%
$45.3 million $135,483
Nov 7, 2022 $0.00369
-2.56%
$44.24 million $127,229
Nov 6, 2022 $0.00378
-2.51%
$45.36 million $251,179
Nov 5, 2022 $0.00387
+0.18%
$46.48 million $223,714
Nov 4, 2022 $0.00386
+0.82%
$46.33 million $169,945
Nov 3, 2022 $0.00382
-1.00%
$45.85 million $155,767
Nov 2, 2022 $0.00386
-0.62%
$46.3 million $168,450
Nov 1, 2022 $0.00395
+4.32%
$39.49 million $164,133
Oct 31, 2022 $0.00378
-2.66%
$37.84 million $93,890
Oct 30, 2022 $0.00394
-1.53%
$39.38 million $160,797
Oct 29, 2022 $0.004
+1.90%
$39.98 million $141,300
Oct 28, 2022 $0.00397
-0.31%
$39.71 million $135,890
Oct 27, 2022 $0.00398
+3.74%
$39.81 million $155,381
Oct 26, 2022 $0.00384
+1.32%
$38.37 million $161,016
Oct 25, 2022 $0.00378
+1.75%
$37.78 million $130,995
Oct 24, 2022 $0.00375
+6.25%
$37.5 million $128,270
Oct 23, 2022 $0.00351
-2.83%
$35.13 million $89,592
Oct 22, 2022 $0.00361
+0.63%
$36.12 million $132,347
Oct 21, 2022 $0.00358
+1.91%
$35.84 million $86,994