Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Homeros Historical Data

HMR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2022 $0.00328
+1.93%
$39.4 million $85,135
Dec 8, 2022 $0.00321
-18.27%
$38.55 million $192,482
Dec 7, 2022 $0.00392
-3.13%
$47.06 million $72,612
Dec 6, 2022 $0.00405
-3.65%
$48.59 million $72,116
Dec 5, 2022 $0.00364
-7.91%
$43.7 million $104,645
Dec 4, 2022 $0.00394
+25.16%
$47.26 million $67,952
Dec 3, 2022 $0.00313
-21.05%
$37.6 million $198,167
Dec 2, 2022 $0.004
-1.88%
$47.96 million $85,951
Dec 1, 2022 $0.00402
+30.20%
$48.29 million $134,521
Nov 30, 2022 $0.00309
-24.69%
$37.1 million $160,566
Nov 29, 2022 $0.0041
-3.38%
$49.16 million $31,268
Nov 28, 2022 $0.00347
+11.40%
$41.6 million $113,570
Nov 27, 2022 $0.0031
-24.29%
$37.21 million $206,129
Nov 26, 2022 $0.00406
+11.76%
$48.75 million $78,084
Nov 25, 2022 $0.00374
+3.43%
$44.84 million $177,712
Nov 24, 2022 $0.0036
-5.00%
$43.2 million $170,187
Nov 23, 2022 $0.00379
-0.51%
$45.43 million $281,995
Nov 22, 2022 $0.0038
+4.57%
$45.6 million $195,418
Nov 21, 2022 $0.00361
-5.50%
$43.36 million $177,742
Nov 20, 2022 $0.00382
+8.40%
$45.88 million $288,414
Nov 19, 2022 $0.00352
-0.67%
$42.22 million $245,485
Nov 18, 2022 $0.00362
+3.68%
$43.38 million $279,942
Nov 17, 2022 $0.00348
-10.69%
$41.76 million $264,066
Nov 16, 2022 $0.00396
+4.15%
$47.56 million $345,216
Nov 15, 2022 $0.00379
+6.51%
$45.42 million $305,268
Nov 14, 2022 $0.00365
+4.49%
$43.77 million $226,241
Nov 13, 2022 $0.00349
-4.27%
$41.88 million $268,888
Nov 12, 2022 $0.00374
+3.98%
$44.88 million $263,055
Nov 11, 2022 $0.0036
-1.48%
$43.16 million $287,679
Nov 10, 2022 $0.00365
+3.45%
$43.81 million $205,666
Nov 9, 2022 $0.00353
-6.48%
$42.36 million $172,083
Nov 8, 2022 $0.00377
+2.24%
$45.3 million $135,483
Nov 7, 2022 $0.00369
-2.56%
$44.24 million $127,229
Nov 6, 2022 $0.00378
-2.51%
$45.36 million $251,179
Nov 5, 2022 $0.00387
+0.18%
$46.48 million $223,714
Nov 4, 2022 $0.00386
+0.82%
$46.33 million $169,945
Nov 3, 2022 $0.00382
-1.00%
$45.85 million $155,767
Nov 2, 2022 $0.00386
-0.62%
$46.3 million $168,450
Nov 1, 2022 $0.00395
+4.32%
$39.49 million $164,133
Oct 31, 2022 $0.00378
-2.66%
$37.84 million $93,890
Oct 30, 2022 $0.00394
-1.53%
$39.38 million $160,797
Oct 29, 2022 $0.004
+1.90%
$39.98 million $141,300
Oct 28, 2022 $0.00397
-0.31%
$39.71 million $135,890
Oct 27, 2022 $0.00398
+3.74%
$39.81 million $155,381
Oct 26, 2022 $0.00384
+1.32%
$38.37 million $161,016
Oct 25, 2022 $0.00378
+1.75%
$37.78 million $130,995
Oct 24, 2022 $0.00375
+6.25%
$37.5 million $128,270
Oct 23, 2022 $0.00351
-2.83%
$35.13 million $89,592
Oct 22, 2022 $0.00361
+0.63%
$36.12 million $132,347
Oct 21, 2022 $0.00358
+1.91%
$35.84 million $86,994