Homeros Historical Data

HMR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.00328
+1.93%
$ 39.4 million $ 85,135
Dec 8, 2022 $ 0.00321
-18.27%
$ 38.55 million $ 192,482
Dec 7, 2022 $ 0.00392
-3.13%
$ 47.06 million $ 72,612
Dec 6, 2022 $ 0.00405
-3.65%
$ 48.59 million $ 72,116
Dec 5, 2022 $ 0.00364
-7.91%
$ 43.7 million $ 104,645
Dec 4, 2022 $ 0.00394
+25.16%
$ 47.26 million $ 67,952
Dec 3, 2022 $ 0.00313
-21.05%
$ 37.6 million $ 198,167
Dec 2, 2022 $ 0.004
-1.88%
$ 47.96 million $ 85,951
Dec 1, 2022 $ 0.00402
+30.20%
$ 48.29 million $ 134,521
Nov 30, 2022 $ 0.00309
-24.69%
$ 37.1 million $ 160,566
Nov 29, 2022 $ 0.0041
-3.38%
$ 49.16 million $ 31,268
Nov 28, 2022 $ 0.00347
+11.40%
$ 41.6 million $ 113,570
Nov 27, 2022 $ 0.0031
-24.29%
$ 37.21 million $ 206,129
Nov 26, 2022 $ 0.00406
+11.76%
$ 48.75 million $ 78,084
Nov 25, 2022 $ 0.00374
+3.43%
$ 44.84 million $ 177,712
Nov 24, 2022 $ 0.0036
-5.00%
$ 43.2 million $ 170,187
Nov 23, 2022 $ 0.00379
-0.51%
$ 45.43 million $ 281,995
Nov 22, 2022 $ 0.0038
+4.57%
$ 45.6 million $ 195,418
Nov 21, 2022 $ 0.00361
-5.50%
$ 43.36 million $ 177,742
Nov 20, 2022 $ 0.00382
+8.40%
$ 45.88 million $ 288,414
Nov 19, 2022 $ 0.00352
-0.67%
$ 42.22 million $ 245,485
Nov 18, 2022 $ 0.00362
+3.68%
$ 43.38 million $ 279,942
Nov 17, 2022 $ 0.00348
-10.69%
$ 41.76 million $ 264,066
Nov 16, 2022 $ 0.00396
+4.15%
$ 47.56 million $ 345,216
Nov 15, 2022 $ 0.00379
+6.51%
$ 45.42 million $ 305,268
Nov 14, 2022 $ 0.00365
+4.49%
$ 43.77 million $ 226,241
Nov 13, 2022 $ 0.00349
-4.27%
$ 41.88 million $ 268,888
Nov 12, 2022 $ 0.00374
+3.98%
$ 44.88 million $ 263,055
Nov 11, 2022 $ 0.0036
-1.48%
$ 43.16 million $ 287,679
Nov 10, 2022 $ 0.00365
+3.45%
$ 43.81 million $ 205,666
Nov 9, 2022 $ 0.00353
-6.48%
$ 42.36 million $ 172,083
Nov 8, 2022 $ 0.00377
+2.24%
$ 45.3 million $ 135,483
Nov 7, 2022 $ 0.00369
-2.56%
$ 44.24 million $ 127,229
Nov 6, 2022 $ 0.00378
-2.51%
$ 45.36 million $ 251,179
Nov 5, 2022 $ 0.00387
+0.18%
$ 46.48 million $ 223,714
Nov 4, 2022 $ 0.00386
+0.82%
$ 46.33 million $ 169,945
Nov 3, 2022 $ 0.00382
-1.00%
$ 45.85 million $ 155,767
Nov 2, 2022 $ 0.00386
-0.62%
$ 46.3 million $ 168,450
Nov 1, 2022 $ 0.00395
+4.32%
$ 39.49 million $ 164,133
Oct 31, 2022 $ 0.00378
-2.66%
$ 37.84 million $ 93,890
Oct 30, 2022 $ 0.00394
-1.53%
$ 39.38 million $ 160,797
Oct 29, 2022 $ 0.004
+1.90%
$ 39.98 million $ 141,300
Oct 28, 2022 $ 0.00397
-0.31%
$ 39.71 million $ 135,890
Oct 27, 2022 $ 0.00398
+3.74%
$ 39.81 million $ 155,381
Oct 26, 2022 $ 0.00384
+1.32%
$ 38.37 million $ 161,016
Oct 25, 2022 $ 0.00378
+1.75%
$ 37.78 million $ 130,995
Oct 24, 2022 $ 0.00375
+6.25%
$ 37.5 million $ 128,270
Oct 23, 2022 $ 0.00351
-2.83%
$ 35.13 million $ 89,592
Oct 22, 2022 $ 0.00361
+0.63%
$ 36.12 million $ 132,347
Oct 21, 2022 $ 0.00358
+1.91%
$ 35.84 million $ 86,994