Coinranking
TON Token Historical Data
TON
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 3, 2025 | $0.0105 | -4.15% | ||
| Mar 2, 2025 | $0.011 | +10.59% | ||
| Mar 1, 2025 | $0.00997 | -1.03% | ||
| Feb 28, 2025 | $0.0101 | -4.81% | ||
| Feb 27, 2025 | $0.0106 | +4.42% | ||
| Feb 26, 2025 | $0.0101 | +2.70% | ||
| Feb 25, 2025 | $0.00987 | -4.67% | ||
| Feb 24, 2025 | $0.0104 | -9.84% | ||
| Feb 23, 2025 | $0.0115 | +2.39% | ||
| Feb 22, 2025 | $0.0112 | +2.85% | ||
| Feb 21, 2025 | $0.0109 | -0.86% | ||
| Feb 20, 2025 | $0.011 | -2.28% | ||
| Feb 19, 2025 | $0.0113 | +3.07% | ||
| Feb 18, 2025 | $0.0109 | -16.98% | ||
| Feb 17, 2025 | $0.0132 | +4.82% | ||
| Feb 16, 2025 | $0.0126 | -2.58% | ||
| Feb 15, 2025 | $0.0129 | -9.18% | ||
| Feb 14, 2025 | $0.0142 | +17.63% | ||
| Feb 13, 2025 | $0.0121 | -2.01% | ||
| Feb 12, 2025 | $0.0123 | +10.56% | ||
| Feb 11, 2025 | $0.0112 | +1.54% | ||
| Feb 10, 2025 | $0.0109 | -0.49% | ||
| Feb 9, 2025 | $0.011 | -0.50% | ||
| Feb 8, 2025 | $0.0112 | +5.82% | ||
| Feb 7, 2025 | $0.0106 | +0.95% | ||
| Feb 6, 2025 | $0.0105 | -3.18% | ||
| Feb 5, 2025 | $0.0108 | +2.72% | ||
| Feb 4, 2025 | $0.0105 | -11.28% | ||
| Feb 3, 2025 | $0.0119 | +13.55% | ||
| Feb 2, 2025 | $0.0105 | -15.41% | ||
| Feb 1, 2025 | $0.0124 | +2.55% | ||
| Jan 31, 2025 | $0.0121 | -27.78% | ||
| Jan 30, 2025 | $0.0167 | +4.84% | ||
| Jan 29, 2025 | $0.0159 | +2.14% | ||
| Jan 28, 2025 | $0.0156 | -4.74% | ||
| Jan 27, 2025 | $0.0164 | -3.20% | ||
| Jan 26, 2025 | $0.0169 | -4.78% | ||
| Jan 25, 2025 | $0.0178 | -1.87% | ||
| Jan 24, 2025 | $0.0181 | +10.04% | ||
| Jan 23, 2025 | $0.0167 | +5.10% | ||
| Jan 22, 2025 | $0.0159 | -11.92% | ||
| Jan 21, 2025 | $0.018 | +5.54% | ||
| Jan 20, 2025 | $0.0171 | +8.09% | ||
| Jan 19, 2025 | $0.0158 | +0.00% | ||
| Jan 18, 2025 | $0.0158 | -18.18% | ||
| Jan 17, 2025 | $0.0193 | +3.54% | ||
| Jan 16, 2025 | $0.0186 | -4.91% | ||
| Jan 15, 2025 | $0.0196 | +5.99% | ||
| Jan 14, 2025 | $0.0185 | +5.03% | ||
| Jan 13, 2025 | $0.0176 | -2.08% | ||