Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON Token Historical Data

TON Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2025 $0.018
+0.86%
$7.2 million $1,857
Jan 11, 2025 $0.0178
-6.27%
$7.14 million $2,439
Jan 10, 2025 $0.019
+2.62%
$7.62 million $2,211
Jan 9, 2025 $0.0186
-3.25%
$7.42 million $1,780
Jan 8, 2025 $0.0192
-13.26%
$7.67 million $12,739
Jan 7, 2025 $0.0221
-2.83%
$8.85 million $6,105
Jan 6, 2025 $0.0228
+6.21%
$9.1 million $90,581
Jan 5, 2025 $0.0214
-4.11%
$8.57 million $2,727
Jan 4, 2025 $0.0223
-2.43%
$8.94 million $5,201
Jan 3, 2025 $0.0229
+9.21%
$9.16 million $10,223
Jan 2, 2025 $0.021
+13.77%
$8.39 million $6,748
Jan 1, 2025 $0.0184
-0.19%
$7.37 million $266
Dec 31, 2024 $0.0185
-5.97%
$7.39 million $3,344
Dec 30, 2024 $0.0196
+0.18%
$7.86 million $817
Dec 29, 2024 $0.0196
+6.40%
$7.84 million $2,991
Dec 28, 2024 $0.0184
+4.32%
$7.37 million $6,899
Dec 27, 2024 $0.0177
+16.80%
$7.06 million $8,485
Dec 26, 2024 $0.0151
-17.99%
$6.05 million $11,996
Dec 25, 2024 $0.0184
+1.31%
$7.38 million $2,152
Dec 24, 2024 $0.0182
+5.60%
$7.28 million $2,591
Dec 23, 2024 $0.0172
+0.48%
$6.89 million $1,572
Dec 22, 2024 $0.0172
-5.73%
$6.86 million $1,984
Dec 21, 2024 $0.0182
-4.56%
$7.28 million $2,295
Dec 20, 2024 $0.0191
-1.40%
$7.63 million $5,860
Dec 19, 2024 $0.0193
-3.82%
$7.73 million $2,992
Dec 18, 2024 $0.0201
+28.69%
$8.04 million $33,814
Dec 17, 2024 $0.0156
-17.34%
$6.25 million $13,844
Dec 16, 2024 $0.0189
+14.23%
$7.56 million $10,891
Dec 15, 2024 $0.0165
+14.21%
$6.62 million $4,918
Dec 14, 2024 $0.0145
-4.24%
$5.79 million $4,509
Dec 13, 2024 $0.0151
-23.01%
$6.05 million $26,431
Dec 12, 2024 $0.0196
-20.09%
$7.86 million $8,948
Dec 11, 2024 $0.0247
+28.06%
$9.81 million $8,800
Dec 10, 2024 $0.0193
+0.49%
$7.7 million $3,722
Dec 9, 2024 $0.0192
-3.39%
$7.66 million $8,151
Dec 8, 2024 $0.0198
+1.66%
$7.93 million $8,642
Dec 7, 2024 $0.0195
+0.46%
$7.8 million $10,179
Dec 6, 2024 $0.0194
-2.68%
$7.77 million $8,058
Dec 5, 2024 $0.02
-37.48%
$7.98 million $45,676
Dec 4, 2024 $0.0319
+9.86%
$12.76 million $15,623
Dec 3, 2024 $0.029
-0.42%
$11.62 million $5,528
Dec 2, 2024 $0.0292
-1.62%
$11.67 million $6,218
Dec 1, 2024 $0.0297
-16.90%
$11.86 million $11,680
Nov 30, 2024 $0.0358
+24.70%
$14.31 million $17,893
Nov 29, 2024 $0.0287
+21.73%
$11.48 million $16,722
Nov 28, 2024 $0.0236
-3.32%
$9.43 million $3,057
Nov 27, 2024 $0.0244
+9.85%
$9.75 million $7,750
Nov 26, 2024 $0.0222
-7.00%
$8.88 million $4,222
Nov 25, 2024 $0.0239
+17.25%
$9.55 million $29,444
Nov 24, 2024 $0.0204
+12.35%
$8.14 million $130,068