Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TON Token Historical Data

TON Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2024 $0.0181
+2.79%
$7.25 million $3,499
Nov 22, 2024 $0.0176
-5.35%
$7.05 million $622
Nov 21, 2024 $0.0186
+3.60%
$7.45 million $8,348
Nov 20, 2024 $0.018
+12.51%
$7.19 million $6,288
Nov 19, 2024 $0.016
+7.17%
$6.39 million $6,936
Nov 18, 2024 $0.0149
+6.53%
$5.96 million $763
Nov 17, 2024 $0.014
+2.83%
$5.6 million $2,600
Nov 16, 2024 $0.0136
-13.14%
$5.44 million $5,728
Nov 15, 2024 $0.0157
+1.73%
$6.27 million $4,112
Nov 14, 2024 $0.0154
-2.59%
$6.17 million $3,352
Nov 13, 2024 $0.016
-3.85%
$6.39 million $1,932
Nov 12, 2024 $0.0166
-12.46%
$6.65 million $3,372
Nov 11, 2024 $0.019
-0.81%
$7.6 million $4,993
Nov 10, 2024 $0.0192
+0.66%
$7.68 million $14,522
Nov 9, 2024 $0.0192
+0.02%
$7.66 million $4,082
Nov 8, 2024 $0.0194
-24.02%
$7.75 million $15,427
Nov 7, 2024 $0.0255
+8.55%
$10.2 million $13,154
Nov 6, 2024 $0.0235
+23.12%
$9.39 million $8,081
Nov 5, 2024 $0.0189
+7.58%
$7.57 million $6,650
Nov 4, 2024 $0.0176
-1.51%
$7.04 million $488
Nov 3, 2024 $0.0179
+6.41%
$7.15 million $4,644
Nov 2, 2024 $0.0168
-1.97%
$6.72 million $2,700
Nov 1, 2024 $0.0171
-7.02%
$6.83 million $3,723
Oct 31, 2024 $0.0184
-9.49%
$7.34 million $2,787
Oct 30, 2024 $0.0203
+15.09%
$8.12 million $6,949
Oct 29, 2024 $0.0176
+1.78%
$7.05 million $6,980
Oct 28, 2024 $0.0173
+0.72%
$6.93 million $1,780
Oct 27, 2024 $0.0169
+4.82%
$6.75 million $4,343
Oct 26, 2024 $0.0157
-2.19%
$6.27 million $1,025
Oct 25, 2024 $0.0161
-2.20%
$6.44 million $937
Oct 24, 2024 $0.0165
+0.78%
$6.58 million $2,077
Oct 23, 2024 $0.0163
-6.83%
$6.52 million $1,002
Oct 22, 2024 $0.0177
-1.08%
$7.07 million $2,192
Oct 21, 2024 $0.0179
-1.64%
$7.15 million $964
Oct 20, 2024 $0.0182
+11.56%
$7.26 million $3,566
Oct 19, 2024 $0.0163
-4.88%
$6.51 million $6,563
Oct 18, 2024 $0.0163
+2.65%
$6.52 million $2,556
Oct 17, 2024 $0.0157
-4.71%
$6.29 million $1,479
Oct 16, 2024 $0.0163
+5.78%
$6.51 million $2,136
Oct 15, 2024 $0.0154
-11.63%
$6.15 million $2,600
Oct 14, 2024 $0.0174
+6.34%
$6.94 million $1,968
Oct 13, 2024 $0.0166
+9.43%
$6.63 million $1,983
Oct 12, 2024 $0.0152
+1.47%
$6.07 million $10,419
Oct 11, 2024 $0.0144
-3.87%
$5.77 million $1,475
Oct 10, 2024 $0.0147
-0.14%
$5.89 million $2,107
Oct 9, 2024 $0.0143
-6.60%
$5.73 million $947
Oct 8, 2024 $0.0154
+0.13%
$6.14 million $1,564
Oct 7, 2024 $0.0154
+1.62%
$6.17 million $4,734
Oct 6, 2024 $0.0152
-0.05%
$6.07 million $785
Oct 5, 2024 $0.0146
+1.40%
$5.84 million $1,666