Coinranking
TON Token Historical Data
TON
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 4, 2024 | $0.0143 | -5.34% | ||
| Oct 3, 2024 | $0.0151 | -5.57% | ||
| Oct 2, 2024 | $0.0162 | -2.02% | ||
| Oct 1, 2024 | $0.0165 | -5.28% | ||
| Sep 30, 2024 | $0.0174 | -3.33% | ||
| Sep 29, 2024 | $0.018 | +0.04% | ||
| Sep 28, 2024 | $0.018 | +7.87% | ||
| Sep 27, 2024 | $0.0167 | +10.19% | ||
| Sep 26, 2024 | $0.0152 | -1.94% | ||
| Sep 25, 2024 | $0.0155 | -9.23% | ||
| Sep 24, 2024 | $0.017 | -1.76% | ||
| Sep 23, 2024 | $0.0173 | +8.85% | ||
| Sep 22, 2024 | $0.0159 | -6.07% | ||
| Sep 21, 2024 | $0.017 | +13.60% | ||
| Sep 20, 2024 | $0.0149 | -14.93% | ||
| Sep 19, 2024 | $0.0175 | +4.03% | ||
| Sep 18, 2024 | $0.0169 | +3.50% | ||
| Sep 17, 2024 | $0.0163 | +0.62% | ||
| Sep 16, 2024 | $0.0176 | -20.81% | ||
| Sep 15, 2024 | $0.0222 | -6.41% | ||
| Sep 14, 2024 | $0.0237 | +21.55% | ||
| Sep 13, 2024 | $0.0195 | -18.48% | ||
| Sep 12, 2024 | $0.0239 | -0.71% | ||
| Sep 11, 2024 | $0.0241 | +0.92% | ||
| Sep 10, 2024 | $0.0239 | -1.69% | ||
| Sep 9, 2024 | $0.0243 | -4.07% | ||
| Sep 8, 2024 | $0.0253 | +6.79% | ||
| Sep 7, 2024 | $0.0237 | +3.27% | ||
| Sep 6, 2024 | $0.023 | +0.17% | ||
| Sep 5, 2024 | $0.0229 | -3.21% | ||
| Sep 4, 2024 | $0.0238 | -13.57% | ||
| Sep 3, 2024 | $0.0276 | +26.91% | ||
| Sep 2, 2024 | $0.0217 | -6.02% | ||
| Sep 1, 2024 | $0.0231 | -5.94% | ||
| Aug 31, 2024 | $0.0246 | +4.18% | ||
| Aug 30, 2024 | $0.0237 | +8.73% | ||
| Aug 29, 2024 | $0.0218 | -1.53% | ||
| Aug 28, 2024 | $0.0222 | +5.30% | ||
| Aug 27, 2024 | $0.021 | -18.11% | ||
| Aug 26, 2024 | $0.0257 | +2.03% | ||
| Aug 25, 2024 | $0.0252 | +18.89% | ||
| Aug 24, 2024 | $0.0212 | -16.38% | ||
| Aug 23, 2024 | $0.0253 | +5.19% | ||
| Aug 22, 2024 | $0.024 | -11.32% | ||
| Aug 21, 2024 | $0.0271 | +6.36% | ||
| Aug 20, 2024 | $0.0255 | +0.00% | ||
| Aug 19, 2024 | $0.0255 | +1.44% | ||
| Aug 18, 2024 | $0.0251 | -4.29% | ||
| Aug 17, 2024 | $0.0263 | +6.62% | ||
| Aug 16, 2024 | $0.0246 | +0.45% | ||