Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON Token Historical Data

TON Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2024 $0.0245
-3.55%
$9.79 million $5,530
Aug 14, 2024 $0.0254
-7.94%
$10.15 million $7,761
Aug 13, 2024 $0.0276
+11.02%
$11.03 million $14,305
Aug 12, 2024 $0.0248
-0.93%
$9.93 million $6,559
Aug 11, 2024 $0.0251
+3.42%
$10.04 million $4,214
Aug 10, 2024 $0.0243
-2.01%
$9.71 million $3,372
Aug 9, 2024 $0.0248
-6.58%
$9.91 million $12,848
Aug 8, 2024 $0.0263
+16.50%
$10.52 million $22,987
Aug 7, 2024 $0.0226
-4.78%
$9.03 million $3,664
Aug 6, 2024 $0.0237
-9.48%
$9.48 million $11,519
Aug 5, 2024 $0.0262
-14.88%
$10.48 million $10,382
Aug 4, 2024 $0.0308
-1.76%
$12.31 million $22,191
Aug 3, 2024 $0.0313
+8.14%
$12.54 million $16,431
Aug 2, 2024 $0.029
-1.69%
$11.59 million $3,003
Aug 1, 2024 $0.0295
+1.07%
$11.79 million $7,728
Jul 31, 2024 $0.0292
-0.85%
$11.68 million $3,495
Jul 30, 2024 $0.0295
-3.51%
$11.78 million $3,182
Jul 29, 2024 $0.0305
-5.26%
$12.21 million $9,315
Jul 28, 2024 $0.0322
+7.04%
$12.89 million $7,292
Jul 27, 2024 $0.0301
-7.60%
$12.05 million $41,977
Jul 26, 2024 $0.0326
-0.71%
$13.06 million $960
Jul 25, 2024 $0.0329
-11.48%
$13.15 million $21,816
Jul 24, 2024 $0.0371
-0.27%
$14.85 million $21,910
Jul 23, 2024 $0.0372
-6.10%
$14.89 million $5,289
Jul 22, 2024 $0.0396
+2.45%
$15.86 million $14,219
Jul 21, 2024 $0.0387
-12.42%
$15.48 million $15,876
Jul 20, 2024 $0.0442
+7.56%
$17.68 million $26,605
Jul 19, 2024 $0.0411
+1.22%
$16.42 million $16,046
Jul 18, 2024 $0.0406
+1.49%
$16.22 million $26,467
Jul 17, 2024 $0.04
-7.37%
$15.98 million $19,558
Jul 16, 2024 $0.0431
+6.28%
$17.26 million $41,510
Jul 15, 2024 $0.0406
+12.48%
$16.24 million $53,944
Jul 14, 2024 $0.0361
+3.89%
$14.45 million $28,015
Jul 13, 2024 $0.0348
-11.21%
$13.91 million $28,655
Jul 12, 2024 $0.0392
-1.85%
$15.67 million $23,125
Jul 11, 2024 $0.0399
+11.56%
$15.96 million $44,287
Jul 10, 2024 $0.0358
+3.78%
$14.31 million $23,116
Jul 9, 2024 $0.0345
+9.40%
$13.79 million $21,920
Jul 8, 2024 $0.0315
+5.52%
$12.6 million $41,020
Jul 7, 2024 $0.0299
-1.64%
$11.94 million $38,940
Jul 6, 2024 $0.0304
+8.78%
$12.14 million $24,351
Jul 5, 2024 $0.0279
-2.27%
$11.16 million $18,883
Jul 4, 2024 $0.0286
+3.01%
$11.43 million $36,876
Jul 3, 2024 $0.0277
+6.44%
$11.1 million $41,963
Jul 2, 2024 $0.026
-3.19%
$10.4 million $15,094
Jul 1, 2024 $0.0269
-4.45%
$10.75 million $17,090
Jun 30, 2024 $0.0281
-6.92%
$11.25 million $46,619
Jun 29, 2024 $0.0302
-1.64%
$12.09 million $17,345
Jun 28, 2024 $0.0307
-1.53%
$12.29 million $20,087
Jun 27, 2024 $0.0312
-2.43%
$12.48 million $25,990