DigiToads Historical Data

TOADS
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.00135
-4.99%
$ -- $ 9,911
Mar 18 $ 0.00153
-1.49%
$ -- $ 5,736
Mar 11 $ 0.00212
-0.64%
$ -- $ 149,058
Mar 4 $ 0.00272
+1.05%
$ -- $ 5,125
Feb 12 $ 0.00191
-2.25%
$ -- $ 7,170
Jan 29 $ 0.00173
+0.51%
$ -- $ 3,283
Jan 22 $ 0.00193
-3.06%
$ 1 million $ 20,699
Jan 15 $ 0.00225
-7.16%
$ -- $ 18,743
Jan 8 $ 0.00254
-11.55%
$ -- $ 23,648
Jan 1 $ 0.00223
-5.35%
$ -- $ 4,779
Dec 25 $ 0.00238
-0.79%
$ 1.37 million $ 3,383
Dec 18 $ 0.00212
-9.83%
$ 1.4 million $ 7,889
Dec 11 $ 0.00249
+7.42%
$ 1.37 million $ 1,315
Dec 4 $ 0.00294
+7.04%
$ 1.35 million $ 13,704
Nov 27 $ 0.00275
+7.00%
$ 1.6 million $ 5,057
Nov 20 $ 0.00248
+7.12%
$ 1.5 million $ 6,898
Nov 13 $ 0.0024
-16.63%
$ 1.35 million $ 22,560
Nov 6 $ 0.00279
+31.10%
$ 1.68 million $ 20,305
Oct 30 $ 0.00212
+1.84%
$ 1.24 million $ 49,755
Oct 23 $ 0.00208
+26.05%
$ 1.21 million $ 392,228
Oct 16 $ 0.00165
-8.05%
$ 963,071 $ 211,947
Oct 9 $ 0.00188
+3.71%
$ 1.05 million $ 335,692
Oct 2 $ 0.00182
-5.51%
$ 1.06 million $ 231,312
Sep 25 $ 0.00192
-4.36%
$ 1.12 million $ 123,076
Sep 18 $ 0.00201
-34.65%
$ 1.18 million $ 147,796
Sep 11 $ 0.00287
-23.32%
$ 1.79 million $ 584,306
Sep 4 $ 0.00368
-27.52%
$ 2.18 million $ 620,825
Aug 28 $ 0.00507
-23.22%
$ 2.96 million $ 849,268
Download