Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigiToads Historical Data

TOADS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1 $0.00135
-4.99%
$-- $9,911
Mar 18 $0.00153
-1.49%
$-- $5,736
Mar 11 $0.00212
-0.64%
$-- $149,058
Mar 4 $0.00272
+1.05%
$-- $5,125
Feb 12 $0.00191
-2.25%
$-- $7,170
Jan 29 $0.00173
+0.51%
$-- $3,283
Jan 22 $0.00193
-3.06%
$1 million $20,699
Jan 15 $0.00225
-7.16%
$-- $18,743
Jan 8 $0.00254
-11.55%
$-- $23,648
Jan 1 $0.00223
-5.35%
$-- $4,779
Dec 25 $0.00238
-0.79%
$1.37 million $3,383
Dec 18 $0.00212
-9.83%
$1.4 million $7,889
Dec 11 $0.00249
+7.42%
$1.37 million $1,315
Dec 4 $0.00294
+7.04%
$1.35 million $13,704
Nov 27 $0.00275
+7.00%
$1.6 million $5,057
Nov 20 $0.00248
+7.12%
$1.5 million $6,898
Nov 13 $0.0024
-16.63%
$1.35 million $22,560
Nov 6 $0.00279
+31.10%
$1.68 million $20,305
Oct 30 $0.00212
+1.84%
$1.24 million $49,755
Oct 23 $0.00208
+26.05%
$1.21 million $392,228
Oct 16 $0.00165
-8.05%
$963,071 $211,947
Oct 9 $0.00188
+3.71%
$1.05 million $335,692
Oct 2 $0.00182
-5.51%
$1.06 million $231,312
Sep 25 $0.00192
-4.36%
$1.12 million $123,076
Sep 18 $0.00201
-34.65%
$1.18 million $147,796
Sep 11 $0.00287
-23.32%
$1.79 million $584,306
Sep 4 $0.00368
-27.52%
$2.18 million $620,825
Aug 28 $0.00507
-23.22%
$2.96 million $849,268
Download