DigiToads Historical Data

TOADS
Download
Date Close Price change Market cap Trading volume
Apr 1 $0.00135
-4.99%
$-- $9,911
Mar 18 $0.00153
-1.49%
$-- $5,736
Mar 11 $0.00212
-0.64%
$-- $149,058
Mar 4 $0.00272
+1.05%
$-- $5,125
Feb 12 $0.00191
-2.25%
$-- $7,170
Jan 29 $0.00173
+0.51%
$-- $3,283
Jan 22 $0.00193
-3.06%
$1 million $20,699
Jan 15 $0.00225
-7.16%
$-- $18,743
Jan 8 $0.00254
-11.55%
$-- $23,648
Jan 1 $0.00223
-5.35%
$-- $4,779
Dec 25 $0.00238
-0.79%
$1.37 million $3,383
Dec 18 $0.00212
-9.83%
$1.4 million $7,889
Dec 11 $0.00249
+7.42%
$1.37 million $1,315
Dec 4 $0.00294
+7.04%
$1.35 million $13,704
Nov 27 $0.00275
+7.00%
$1.6 million $5,057
Nov 20 $0.00248
+7.12%
$1.5 million $6,898
Nov 13 $0.0024
-16.63%
$1.35 million $22,560
Nov 6 $0.00279
+31.10%
$1.68 million $20,305
Oct 30 $0.00212
+1.84%
$1.24 million $49,755
Oct 23 $0.00208
+26.05%
$1.21 million $392,228
Oct 16 $0.00165
-8.05%
$963,071 $211,947
Oct 9 $0.00188
+3.71%
$1.05 million $335,692
Oct 2 $0.00182
-5.51%
$1.06 million $231,312
Sep 25 $0.00192
-4.36%
$1.12 million $123,076
Sep 18 $0.00201
-34.65%
$1.18 million $147,796
Sep 11 $0.00287
-23.32%
$1.79 million $584,306
Sep 4 $0.00368
-27.52%
$2.18 million $620,825
Aug 28 $0.00507
-23.22%
$2.96 million $849,268
Download